Gather 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 13,821.18$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 13,157.35$ | 0.459201$ |
| 2026-04-16 | 0.000000000000000000$ | 25,102$ | 0.434660$ |
| 2026-04-15 | 0.000000000000000000$ | 11,428.87$ | 0.431870$ |
| 2026-04-14 | 0.000000000000000000$ | 14,901.80$ | 0.468849$ |
| 2026-04-13 | 0.000000000000000000$ | 7,736.16$ | 0.478124$ |
| 2026-04-12 | 0.000000000000000000$ | 29,214$ | 0.491035$ |
| 2026-04-11 | 0.000000000000000000$ | 14,305.36$ | 0.516833$ |
| 2026-04-10 | 0.000000000000000000$ | 16,886.78$ | 0.514812$ |
| 2026-04-09 | 0.000000000000000000$ | 13,641.35$ | 0.505075$ |
| 2026-04-08 | 0.000000000000000000$ | 13,052.20$ | 0.559771$ |
| 2026-04-07 | 0.000000000000000000$ | 10,288.54$ | 0.510807$ |
| 2026-04-06 | 0.000000000000000000$ | 9,868.08$ | 0.504263$ |
| 2026-04-05 | 0.000000000000000000$ | 11,788.56$ | 0.509398$ |
| 2026-04-04 | 0.000000000000000000$ | 36,825$ | 0.508026$ |
| 2026-04-03 | 0.000000000000000000$ | 42,911$ | 0.504839$ |
| 2026-04-02 | 0.000000000000000000$ | 37,572$ | 0.507074$ |
| 2026-04-01 | 0.000000000000000000$ | 41,806$ | 0.506338$ |
| 2026-03-31 | 0.000000000000000000$ | 45,369$ | 0.513522$ |
| 2026-03-30 | 0.000000000000000000$ | 52,084$ | 0.535135$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
