Gather 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 73,242$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 52,946$ | 1.49$ |
| 2026-06-19 | 0.000000000000000000$ | 72,509$ | 1.50$ |
| 2026-06-18 | 0.000000000000000000$ | 74,870$ | 1.51$ |
| 2026-06-17 | 0.000000000000000000$ | 61,265$ | 1.51$ |
| 2026-06-16 | 0.000000000000000000$ | 94,200$ | 1.53$ |
| 2026-06-15 | 0.000000000000000000$ | 76,595$ | 1.51$ |
| 2026-06-14 | 0.000000000000000000$ | 64,177$ | 1.56$ |
| 2026-06-13 | 0.000000000000000000$ | 77,455$ | 1.54$ |
| 2026-06-12 | 0.000000000000000000$ | 72,801$ | 1.57$ |
| 2026-06-11 | 0.000000000000000000$ | 63,636$ | 1.55$ |
| 2026-06-10 | 0.000000000000000000$ | 58,120$ | 1.49$ |
| 2026-06-09 | 0.000000000000000000$ | 57,748$ | 1.42$ |
| 2026-06-08 | 0.000000000000000000$ | 71,482$ | 1.39$ |
| 2026-06-07 | 0.000000000000000000$ | 63,420$ | 1.41$ |
| 2026-06-06 | 0.000000000000000000$ | 64,895$ | 1.41$ |
| 2026-06-05 | 0.000000000000000000$ | 86,294$ | 1.58$ |
| 2026-06-04 | 0.000000000000000000$ | 82,708$ | 1.55$ |
| 2026-06-03 | 0.000000000000000000$ | 85,767$ | 1.60$ |
| 2026-06-02 | 0.000000000000000000$ | 72,918$ | 1.60$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
