GDOG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 72,068$ | 20.21$ | N/A |
| 2026-06-21 | 72,999$ | 238.80$ | 0.000000871574$ |
| 2026-06-20 | 68,862$ | 3.81$ | 0.000000879537$ |
| 2026-06-19 | 68,948$ | 4.06$ | 0.000000831329$ |
| 2026-06-18 | 71,729$ | 4.81$ | 0.000000832090$ |
| 2026-06-17 | 73,031$ | 27.29$ | 0.000000865654$ |
| 2026-06-16 | 73,403$ | 117.15$ | 0.000000879982$ |
| 2026-06-15 | 71,200$ | 6.98$ | 0.000000885975$ |
| 2026-06-14 | 68,874$ | 29.58$ | 0.000000862706$ |
| 2026-06-13 | 66,793$ | 106.87$ | 0.000000831191$ |
| 2026-06-12 | 66,868$ | 11.51$ | 0.000000806245$ |
| 2026-06-11 | 62,904$ | 30.13$ | 0.000000805024$ |
| 2026-06-10 | 65,174$ | 1.61$ | 0.000000759555$ |
| 2026-06-09 | 66,496$ | 74.11$ | 0.000000786542$ |
| 2026-06-08 | 66,366$ | 3.87$ | 0.000000802573$ |
| 2026-06-07 | 62,633$ | 265.24$ | 0.000000806360$ |
| 2026-06-06 | 63,216$ | 236.47$ | 0.000000755831$ |
| 2026-06-05 | 67,988$ | 75.26$ | 0.000000762912$ |
| 2026-06-04 | 71,226$ | 508.46$ | 0.000000820501$ |
| 2026-06-03 | 73,653$ | 824.02$ | 0.000000859574$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
