GemHUB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,850,366$ | 154,838$ | N/A |
| 2026-06-01 | 1,884,125$ | 154,386$ | 0.00460607$ |
| 2026-05-31 | 1,895,195$ | 147,194$ | 0.00468999$ |
| 2026-05-30 | 1,968,073$ | 146,964$ | 0.00471843$ |
| 2026-05-29 | 1,995,941$ | 137,335$ | 0.00490073$ |
| 2026-05-28 | 1,952,447$ | 134,503$ | 0.00496893$ |
| 2026-05-27 | 1,918,061$ | 149,036$ | 0.00486210$ |
| 2026-05-26 | 1,927,178$ | 143,928$ | 0.00478230$ |
| 2026-05-25 | 1,943,795$ | 141,935$ | 0.00488116$ |
| 2026-05-24 | 2,001,526$ | 145,559$ | 0.00483266$ |
| 2026-05-23 | 1,987,881$ | 147,240$ | 0.00498203$ |
| 2026-05-22 | 2,039,153$ | 137,513$ | 0.00494887$ |
| 2026-05-21 | 2,018,471$ | 107,691$ | 0.00508453$ |
| 2026-05-20 | 1,979,864$ | 143,100$ | 0.00502502$ |
| 2026-05-19 | 2,001,982$ | 140,118$ | 0.00492891$ |
| 2026-05-18 | 1,977,068$ | 149,687$ | 0.00497782$ |
| 2026-05-17 | 2,007,324$ | 150,623$ | 0.00492195$ |
| 2026-05-16 | 2,013,848$ | 159,653$ | 0.00499758$ |
| 2026-05-15 | 2,078,114$ | 152,866$ | 0.00501085$ |
| 2026-05-14 | 2,059,272$ | 131,164$ | 0.00517350$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
