Generative Market eXplorer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 31,809$ | 13.01$ | N/A |
| 2026-03-25 | 31,413$ | 7.40$ | 0.00003181$ |
| 2026-03-24 | 29,576$ | 126.70$ | 0.00003140$ |
| 2026-03-23 | 27,818$ | 17.09$ | 0.00002961$ |
| 2026-03-22 | 29,698$ | 217.45$ | 0.00002776$ |
| 2026-03-21 | 29,831$ | 487.36$ | 0.00002970$ |
| 2026-03-20 | 32,755$ | 1.90$ | 0.00002983$ |
| 2026-03-19 | 33,466$ | 6.74$ | 0.00003275$ |
| 2026-03-18 | 36,975$ | 96.97$ | 0.00003361$ |
| 2026-03-17 | 37,706$ | 538.63$ | 0.00003698$ |
| 2026-03-16 | 34,436$ | 366.91$ | 0.00003771$ |
| 2026-03-15 | 33,320$ | 97.39$ | 0.00003488$ |
| 2026-03-14 | 33,655$ | 7.11$ | 0.00003332$ |
| 2026-03-13 | 33,685$ | 108.69$ | 0.00003366$ |
| 2026-03-12 | 32,747$ | 225.37$ | 0.00003369$ |
| 2026-03-11 | 32,382$ | 325.55$ | 0.00003270$ |
| 2026-03-10 | 31,433$ | 75.94$ | 0.00003237$ |
| 2026-03-09 | 30,673$ | 6.86$ | 0.00003133$ |
| 2026-03-08 | 31,502$ | 887.50$ | 0.00003067$ |
| 2026-03-07 | 33,383$ | 5.63$ | 0.00003149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
