GensoKishi Metaverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 126,000$ | 97.67$ | N/A |
| 2026-06-07 | 128,657$ | 507.61$ | 0.00031892$ |
| 2026-06-06 | 134,053$ | 163.70$ | 0.00032564$ |
| 2026-06-05 | 134,710$ | 73.96$ | 0.00033930$ |
| 2026-06-04 | 135,706$ | 135.42$ | 0.00034096$ |
| 2026-06-03 | 137,490$ | 752.21$ | 0.00034348$ |
| 2026-06-02 | 144,587$ | 3,379.08$ | 0.00034800$ |
| 2026-06-01 | 143,116$ | 6,506.69$ | 0.00036596$ |
| 2026-05-31 | 144,892$ | 7,885.50$ | 0.00036228$ |
| 2026-05-30 | 147,475$ | 9,393.71$ | 0.00036673$ |
| 2026-05-29 | 149,160$ | 10,595.00$ | 0.00037327$ |
| 2026-05-28 | 143,176$ | 8,144.95$ | 0.00037752$ |
| 2026-05-27 | 143,752$ | 6,773.86$ | 0.00036239$ |
| 2026-05-26 | 146,880$ | 10,213.68$ | 0.00036385$ |
| 2026-05-25 | 149,153$ | 9,493.51$ | 0.00037268$ |
| 2026-05-24 | 153,806$ | 9,639.80$ | 0.00037752$ |
| 2026-05-23 | 150,663$ | 13,778.26$ | 0.00038919$ |
| 2026-05-22 | 195,849$ | 7,420.45$ | 0.00038128$ |
| 2026-05-21 | 196,012$ | 12,969.74$ | 0.00049571$ |
| 2026-05-20 | 206,370$ | 9,896.47$ | 0.00049612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
