GensoKishi Metaverse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 314,443$ | 81,252$ | N/A |
| 2026-04-20 | 334,966$ | 60,045$ | 0.00086117$ |
| 2026-04-19 | 344,743$ | 53,092$ | 0.00089005$ |
| 2026-04-18 | 361,808$ | 46,173$ | 0.00091601$ |
| 2026-04-17 | 388,698$ | 61,991$ | 0.00096141$ |
| 2026-04-16 | 408,954$ | 62,236$ | 0.00103212$ |
| 2026-04-15 | 402,505$ | 64,488$ | 0.00108389$ |
| 2026-04-14 | 404,896$ | 52,626$ | 0.00106737$ |
| 2026-04-13 | 411,167$ | 69,861$ | 0.00107685$ |
| 2026-04-12 | 425,712$ | 59,249$ | 0.00109245$ |
| 2026-04-11 | 416,985$ | 53,198$ | 0.00113426$ |
| 2026-04-10 | 419,901$ | 69,711$ | 0.00110800$ |
| 2026-04-09 | 420,211$ | 92,900$ | 0.00111562$ |
| 2026-04-08 | 419,996$ | 94,922$ | 0.00111858$ |
| 2026-04-07 | 418,227$ | 74,860$ | 0.00111600$ |
| 2026-04-06 | 432,318$ | 100,247$ | 0.00111268$ |
| 2026-04-05 | 432,272$ | 94,290$ | 0.00114711$ |
| 2026-04-04 | 430,981$ | 59,821$ | 0.00114862$ |
| 2026-04-03 | 442,569$ | 84,289$ | 0.00114811$ |
| 2026-04-02 | 441,151$ | 88,989$ | 0.00117251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
