Geoff 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-15 | 35,479$ | 38.27$ | N/A |
| 2026-04-14 | 35,583$ | 39.02$ | 0.00003548$ |
| 2026-04-13 | 33,229$ | 110.30$ | 0.00003560$ |
| 2026-04-12 | 33,229$ | 110.30$ | 0.00003322$ |
| 2026-04-11 | 34,274$ | 2.29$ | 0.00003322$ |
| 2026-04-10 | 33,459$ | 217.12$ | 0.00003427$ |
| 2026-04-09 | 34,522$ | 19.36$ | 0.00003345$ |
| 2026-04-08 | 34,522$ | 19.36$ | 0.00003451$ |
| 2026-04-05 | 32,546$ | 82.36$ | 0.00003451$ |
| 2026-04-04 | 32,610$ | 82.52$ | 0.00003255$ |
| 2026-04-03 | 32,866$ | 18.44$ | 0.00003261$ |
| 2026-04-02 | 34,315$ | 51.21$ | 0.00003287$ |
| 2026-04-01 | 33,739$ | 54.03$ | 0.00003431$ |
| 2026-03-31 | 33,739$ | 54.03$ | 0.00003374$ |
| 2026-03-30 | 32,201$ | 8.05$ | 0.00003374$ |
| 2026-03-29 | 32,782$ | 437.60$ | 0.00003220$ |
| 2026-03-28 | 31,851$ | 533.81$ | 0.00003278$ |
| 2026-03-27 | 32,197$ | 587.70$ | 0.00003185$ |
| 2026-03-26 | 36,112$ | 18.30$ | 0.00003220$ |
| 2026-03-25 | 35,718$ | 107.18$ | 0.00003611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
