Ghiblification 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 296,699$ | 23,405$ | N/A |
| 2026-06-05 | 317,080$ | 17,487.17$ | 0.00030229$ |
| 2026-06-04 | 333,944$ | 20,827$ | 0.00031709$ |
| 2026-06-03 | 331,747$ | 15,197.60$ | 0.00033396$ |
| 2026-06-02 | 363,755$ | 6,831.16$ | 0.00033175$ |
| 2026-06-01 | 363,899$ | 6,353.72$ | 0.00036377$ |
| 2026-05-31 | 369,574$ | 7,625.30$ | 0.00036375$ |
| 2026-05-30 | 358,659$ | 8,031.56$ | 0.00036952$ |
| 2026-05-29 | 362,729$ | 76,970$ | 0.00035867$ |
| 2026-05-28 | 370,790$ | 73,947$ | 0.00036274$ |
| 2026-05-27 | 389,110$ | 83,172$ | 0.00037065$ |
| 2026-05-26 | 442,221$ | 68,754$ | 0.00038913$ |
| 2026-05-25 | 444,536$ | 74,628$ | 0.00044224$ |
| 2026-05-24 | 467,401$ | 69,111$ | 0.00044455$ |
| 2026-05-23 | 445,497$ | 65,752$ | 0.00046692$ |
| 2026-05-22 | 447,695$ | 60,354$ | 0.00044551$ |
| 2026-05-21 | 447,749$ | 62,242$ | 0.00044099$ |
| 2026-05-20 | 440,981$ | 65,358$ | 0.00044777$ |
| 2026-05-19 | 415,360$ | 75,022$ | 0.00044075$ |
| 2026-05-18 | 436,704$ | 76,753$ | 0.00041537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
