Ghost 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 727,382$ | 146.50$ | N/A |
| 2026-04-16 | 708,713$ | 126.08$ | 0.02504759$ |
| 2026-04-15 | 696,993$ | 258.20$ | 0.02442971$ |
| 2026-04-14 | 691,367$ | 447.84$ | 0.02401435$ |
| 2026-04-13 | 677,348$ | 98.21$ | 0.02382392$ |
| 2026-04-12 | 655,305$ | 124.97$ | 0.02334413$ |
| 2026-04-11 | 656,029$ | 181.01$ | 0.02258766$ |
| 2026-04-10 | 645,894$ | 239.54$ | 0.02261594$ |
| 2026-04-09 | 604,320$ | 373.57$ | 0.02231306$ |
| 2026-04-08 | 603,916$ | 164.23$ | 0.02097949$ |
| 2026-04-07 | 583,091$ | 234.17$ | 0.02081577$ |
| 2026-04-06 | 563,236$ | 172.93$ | 0.02011825$ |
| 2026-04-05 | 523,840$ | 135.67$ | 0.01943592$ |
| 2026-04-04 | 544,456$ | 148.08$ | 0.01807915$ |
| 2026-04-03 | 551,135$ | 771.51$ | 0.01879320$ |
| 2026-04-02 | 590,610$ | 109.03$ | 0.01902660$ |
| 2026-04-01 | 599,428$ | 196.74$ | 0.02053442$ |
| 2026-03-31 | 577,290$ | 104.56$ | 0.02070504$ |
| 2026-03-30 | 566,330$ | 538.64$ | 0.01994331$ |
| 2026-03-29 | 625,940$ | 334.30$ | 0.01956738$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
