Gia by DexFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 22,167$ | 10.46$ | N/A |
| 2026-06-21 | 24,294$ | 10.57$ | 0.000000221666$ |
| 2026-06-20 | 24,777$ | 41.07$ | 0.000000242931$ |
| 2026-06-19 | 23,926$ | 2.48$ | 0.000000247813$ |
| 2026-06-18 | 24,939$ | 27.40$ | 0.000000239399$ |
| 2026-06-17 | 29,132$ | 7.12$ | 0.000000249664$ |
| 2026-06-16 | 30,801$ | 2.76$ | 0.000000291293$ |
| 2026-06-15 | 27,757$ | 15.27$ | 0.000000308014$ |
| 2026-06-14 | 28,289$ | 18.18$ | 0.000000277570$ |
| 2026-06-13 | 24,985$ | 7.04$ | 0.000000282889$ |
| 2026-06-12 | 26,584$ | 8.23$ | 0.000000249850$ |
| 2026-06-11 | 25,177$ | 10.40$ | 0.000000265844$ |
| 2026-06-10 | 27,009$ | 69.83$ | 0.000000251431$ |
| 2026-06-09 | 29,519$ | 83.69$ | 0.000000270671$ |
| 2026-06-08 | 29,702$ | 83.09$ | 0.000000294245$ |
| 2026-06-07 | 28,590$ | 426.00$ | 0.000000296253$ |
| 2026-06-06 | 29,124$ | 270.87$ | 0.000000285930$ |
| 2026-06-05 | 34,137$ | 1,527.51$ | 0.000000292046$ |
| 2026-06-04 | 36,445$ | 1,056.33$ | 0.000000341696$ |
| 2026-06-03 | 35,873$ | 1,762.48$ | 0.000000364446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
