gib 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 45,573$ | 295.01$ | N/A |
| 2026-05-17 | 48,102$ | 567.23$ | 0.00004571$ |
| 2026-05-16 | 48,021$ | 2,392.91$ | 0.00004787$ |
| 2026-05-15 | 49,314$ | 640.33$ | 0.00004803$ |
| 2026-05-14 | 47,902$ | 2,849.89$ | 0.00004932$ |
| 2026-05-13 | 63,175$ | 2,012.79$ | 0.00004789$ |
| 2026-05-12 | 67,113$ | 9,201.34$ | 0.00006352$ |
| 2026-05-11 | 63,852$ | 3,527.20$ | 0.00006746$ |
| 2026-05-10 | 53,017$ | 6,234.97$ | 0.00006415$ |
| 2026-05-09 | 44,140$ | 1,034.39$ | 0.00005301$ |
| 2026-05-08 | 43,849$ | 2,249.52$ | 0.00004415$ |
| 2026-05-07 | 45,342$ | 2,426.73$ | 0.00004386$ |
| 2026-05-06 | 43,633$ | 218.88$ | 0.00004535$ |
| 2026-05-05 | 42,089$ | 1,111.45$ | 0.00004362$ |
| 2026-05-04 | 42,124$ | 414.78$ | 0.00004189$ |
| 2026-05-03 | 40,992$ | 487.66$ | 0.00004213$ |
| 2026-05-02 | 40,781$ | 720.57$ | 0.00004108$ |
| 2026-05-01 | 40,197$ | 1,933.21$ | 0.00004080$ |
| 2026-04-30 | 35,776$ | 1,722.12$ | 0.00004022$ |
| 2026-04-29 | 39,216$ | 866.93$ | 0.00003578$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
