gib 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 38,642$ | 593.41$ | N/A |
| 2026-07-04 | 39,256$ | 727.97$ | 0.00003926$ |
| 2026-07-03 | 38,631$ | 1,266.69$ | 0.00003864$ |
| 2026-07-02 | 37,027$ | 716.99$ | 0.00003703$ |
| 2026-07-01 | 36,737$ | 831.52$ | 0.00003674$ |
| 2026-06-30 | 37,004$ | 755.48$ | 0.00003701$ |
| 2026-06-29 | 38,148$ | 2,477.73$ | 0.00003816$ |
| 2026-06-28 | 35,107$ | 139.32$ | 0.00003511$ |
| 2026-06-27 | 34,727$ | 1,119.46$ | 0.00003473$ |
| 2026-06-26 | 36,958$ | 1,262.39$ | 0.00003697$ |
| 2026-06-25 | 31,523$ | 514.53$ | 0.00003153$ |
| 2026-06-24 | 33,730$ | 59.79$ | 0.00003374$ |
| 2026-06-23 | 34,699$ | 1,099.19$ | 0.00003471$ |
| 2026-06-22 | 33,989$ | 1,101.58$ | 0.00003400$ |
| 2026-06-21 | 39,060$ | 265.52$ | 0.00003907$ |
| 2026-06-20 | 39,242$ | 591.98$ | 0.00003925$ |
| 2026-06-19 | 35,898$ | 73.79$ | 0.00003591$ |
| 2026-06-18 | 35,488$ | 321.33$ | 0.00003550$ |
| 2026-06-17 | 37,727$ | 375.30$ | 0.00003773$ |
| 2026-06-16 | 39,936$ | 501.02$ | 0.00003994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
