༼ つ ◕_◕ ༽つ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,542,793$ | 128,042$ | N/A |
| 2026-03-25 | 3,089,268$ | 8,820.98$ | 0.00361506$ |
| 2026-03-24 | 3,084,691$ | 19,850.75$ | 0.00315226$ |
| 2026-03-23 | 2,858,844$ | 14,167.44$ | 0.00315720$ |
| 2026-03-22 | 3,087,931$ | 7,743.98$ | 0.00291718$ |
| 2026-03-21 | 3,143,723$ | 25,442$ | 0.00313158$ |
| 2026-03-20 | 3,010,173$ | 37,027$ | 0.00320788$ |
| 2026-03-19 | 2,806,396$ | 116,266$ | 0.00307157$ |
| 2026-03-18 | 2,607,569$ | 41,338$ | 0.00286367$ |
| 2026-03-17 | 2,348,723$ | 4,963.46$ | 0.00266982$ |
| 2026-03-16 | 2,282,436$ | 4,871.59$ | 0.00239666$ |
| 2026-03-15 | 2,120,813$ | 2,525.68$ | 0.00232901$ |
| 2026-03-14 | 2,146,336$ | 5,974.76$ | 0.00216409$ |
| 2026-03-13 | 2,129,427$ | 3,361.09$ | 0.00219027$ |
| 2026-03-12 | 2,073,219$ | 3,107.20$ | 0.00217252$ |
| 2026-03-11 | 2,098,472$ | 6,539.95$ | 0.00211549$ |
| 2026-03-10 | 2,031,827$ | 2,530.90$ | 0.00214130$ |
| 2026-03-09 | 1,984,393$ | 3,408.21$ | 0.00207340$ |
| 2026-03-08 | 2,004,620$ | 2,409.05$ | 0.00202487$ |
| 2026-03-07 | 2,048,945$ | 4,040.75$ | 0.00204553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
