GICTrade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 0.588045$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 1.16$ | 0.668876$ |
| 2026-04-09 | 0.000000000000000000$ | 1.16$ | 0.649728$ |
| 2026-04-05 | 0.000000000000000000$ | 2.48$ | 0.649728$ |
| 2026-04-04 | 0.000000000000000000$ | 8.60$ | 0.653090$ |
| 2026-04-03 | 0.000000000000000000$ | 3.13$ | 0.654767$ |
| 2026-04-02 | 0.000000000000000000$ | 4.56$ | 0.592131$ |
| 2026-04-01 | 0.000000000000000000$ | 4.21$ | 0.637803$ |
| 2026-03-31 | 0.000000000000000000$ | 4.22$ | 0.591309$ |
| 2026-03-30 | 0.000000000000000000$ | 4.22$ | 0.591548$ |
| 2026-03-27 | 0.000000000000000000$ | 6.49$ | 0.591548$ |
| 2026-03-26 | 0.000000000000000000$ | 6.51$ | 0.594686$ |
| 2026-03-25 | 0.000000000000000000$ | 1.48$ | 0.596687$ |
| 2026-03-24 | 0.000000000000000000$ | 9.55$ | 0.644671$ |
| 2026-03-23 | 0.000000000000000000$ | 2.67$ | 0.682268$ |
| 2026-03-22 | 0.000000000000000000$ | 2.83$ | 0.709819$ |
| 2026-03-21 | 0.000000000000000000$ | 4.52$ | 0.757496$ |
| 2026-03-20 | 0.000000000000000000$ | 4.53$ | 0.684089$ |
| 2026-03-19 | 0.000000000000000000$ | 1.49$ | 0.685897$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
