GIGAFLY 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 120,136$ | 7,439.41$ | N/A |
| 2026-07-01 | 122,600$ | 10,231.42$ | 0.00012260$ |
| 2026-06-30 | 123,914$ | 3,579.65$ | 0.00012391$ |
| 2026-06-29 | 149,628$ | 6,429.74$ | 0.00014963$ |
| 2026-06-28 | 149,109$ | 7,661.26$ | 0.00014911$ |
| 2026-06-27 | 169,860$ | 6,285.77$ | 0.00016986$ |
| 2026-06-26 | 166,597$ | 2,174.58$ | 0.00016660$ |
| 2026-06-25 | 166,021$ | 3,407.78$ | 0.00016602$ |
| 2026-06-24 | 145,919$ | 6,008.80$ | 0.00014592$ |
| 2026-06-23 | 164,524$ | 22,637$ | 0.00016452$ |
| 2026-06-22 | 205,862$ | 10,676.63$ | 0.00020586$ |
| 2026-06-21 | 159,965$ | 2,065.67$ | 0.00015997$ |
| 2026-06-20 | 174,044$ | 3,381.65$ | 0.00017404$ |
| 2026-06-19 | 164,716$ | 5,116.47$ | 0.00016472$ |
| 2026-06-18 | 174,301$ | 21,944$ | 0.00017430$ |
| 2026-06-17 | 121,523$ | 6,282.94$ | 0.00012152$ |
| 2026-06-16 | 137,848$ | 6,244.88$ | 0.00013785$ |
| 2026-06-15 | 159,551$ | 6,934.16$ | 0.00015955$ |
| 2026-06-14 | 173,100$ | 9,766.01$ | 0.00017310$ |
| 2026-06-13 | 215,874$ | 10,135.74$ | 0.00021587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
