GILLIONS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 3,821.34$ | 42.50$ | N/A |
| 2026-05-21 | 3,838.71$ | 91.10$ | 0.00000382$ |
| 2026-05-20 | 3,838.71$ | 91.10$ | 0.00000384$ |
| 2026-05-16 | 4,130.56$ | 71.62$ | 0.00000384$ |
| 2026-05-15 | 4,366.00$ | 12.01$ | 0.00000413$ |
| 2026-05-14 | 4,360.20$ | 18.39$ | 0.00000436$ |
| 2026-05-13 | 4,809.68$ | 381.25$ | 0.00000436$ |
| 2026-05-12 | 4,688.15$ | 413.54$ | 0.00000481$ |
| 2026-05-11 | 4,676.82$ | 20.86$ | 0.00000469$ |
| 2026-05-10 | 4,586.73$ | 4.56$ | 0.00000468$ |
| 2026-05-09 | 4,493.85$ | 26.30$ | 0.00000456$ |
| 2026-05-08 | 4,300.04$ | 113.24$ | 0.00000450$ |
| 2026-05-07 | 4,740.91$ | 99.99$ | 0.00000430$ |
| 2026-05-06 | 4,848.48$ | 25.01$ | 0.00000474$ |
| 2026-05-05 | 4,785.37$ | 575.44$ | 0.00000485$ |
| 2026-05-04 | 4,659.35$ | 253.39$ | 0.00000479$ |
| 2026-05-03 | 4,780.04$ | 912.70$ | 0.00000466$ |
| 2026-05-02 | 3,807.99$ | 52.45$ | 0.00000478$ |
| 2026-05-01 | 3,904.83$ | 719.33$ | 0.00000381$ |
| 2026-04-30 | 3,643.19$ | 1,268.58$ | 0.00000391$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
