GILLIONS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,033.46$ | 369.56$ | N/A |
| 2026-03-25 | 12,646.98$ | 121.82$ | 0.00001303$ |
| 2026-03-24 | 12,706.21$ | 1,092.22$ | 0.00001265$ |
| 2026-03-23 | 11,628.46$ | 1,064.79$ | 0.00001271$ |
| 2026-03-22 | 12,169.99$ | 1,318.87$ | 0.00001163$ |
| 2026-03-21 | 14,218.46$ | 95.08$ | 0.00001298$ |
| 2026-03-20 | 15,568.23$ | 1,076.05$ | 0.00001414$ |
| 2026-03-19 | 15,554.51$ | 1,142.17$ | 0.00001557$ |
| 2026-03-18 | 13,855.29$ | 391.64$ | 0.00001556$ |
| 2026-03-17 | 14,012.61$ | 1,443.51$ | 0.00001384$ |
| 2026-03-16 | 13,758.39$ | 111.00$ | 0.00001401$ |
| 2026-03-15 | 13,677.97$ | 1,978.78$ | 0.00001376$ |
| 2026-03-14 | 14,859.91$ | 1,438.24$ | 0.00001368$ |
| 2026-03-13 | 17,226.20$ | 207.63$ | 0.00001486$ |
| 2026-03-12 | 17,289.60$ | 4,991.64$ | 0.00001723$ |
| 2026-03-11 | 18,727.65$ | 804.36$ | 0.00001729$ |
| 2026-03-10 | 17,839.47$ | 428.95$ | 0.00001907$ |
| 2026-03-09 | 18,415.19$ | 1,778.09$ | 0.00001784$ |
| 2026-03-08 | 19,130.62$ | 90.21$ | 0.00001842$ |
| 2026-03-07 | 19,757.49$ | 115.88$ | 0.00001903$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
