GINI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 222,707$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 226,236$ | 0.04053466$ |
| 2026-03-25 | 0.000000000000000000$ | 197,115$ | 0.04074173$ |
| 2026-03-24 | 0.000000000000000000$ | 223,801$ | 0.04051019$ |
| 2026-03-23 | 0.000000000000000000$ | 184,613$ | 0.04048197$ |
| 2026-03-22 | 0.000000000000000000$ | 196,441$ | 0.04042574$ |
| 2026-03-21 | 0.000000000000000000$ | 211,807$ | 0.04019862$ |
| 2026-03-20 | 0.000000000000000000$ | 212,475$ | 0.04066037$ |
| 2026-03-19 | 0.000000000000000000$ | 211,890$ | 0.04030635$ |
| 2026-03-18 | 0.000000000000000000$ | 210,736$ | 0.04060704$ |
| 2026-03-17 | 0.000000000000000000$ | 201,649$ | 0.04025702$ |
| 2026-03-16 | 0.000000000000000000$ | 212,087$ | 0.04069850$ |
| 2026-03-15 | 0.000000000000000000$ | 212,802$ | 0.04074259$ |
| 2026-03-14 | 0.000000000000000000$ | 219,391$ | 0.04071823$ |
| 2026-03-13 | 0.000000000000000000$ | 209,076$ | 0.04038221$ |
| 2026-03-12 | 0.000000000000000000$ | 215,249$ | 0.04073670$ |
| 2026-03-11 | 0.000000000000000000$ | 217,824$ | 0.04020475$ |
| 2026-03-10 | 0.000000000000000000$ | 212,569$ | 0.04038064$ |
| 2026-03-09 | 0.000000000000000000$ | 202,790$ | 0.04025016$ |
| 2026-03-08 | 0.000000000000000000$ | 210,472$ | 0.04033512$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
