GIZA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,465,453$ | 776,585$ | N/A |
| 2026-04-19 | 3,774,968$ | 855,575$ | 0.01099437$ |
| 2026-04-18 | 4,066,949$ | 878,384$ | 0.01207851$ |
| 2026-04-17 | 3,821,735$ | 786,567$ | 0.01303762$ |
| 2026-04-16 | 3,804,714$ | 782,349$ | 0.01229496$ |
| 2026-04-15 | 3,707,152$ | 895,786$ | 0.01225400$ |
| 2026-04-14 | 3,763,122$ | 797,134$ | 0.01200796$ |
| 2026-04-13 | 3,633,335$ | 790,268$ | 0.01217093$ |
| 2026-04-12 | 3,802,299$ | 809,560$ | 0.01178834$ |
| 2026-04-11 | 3,893,157$ | 815,181$ | 0.01232113$ |
| 2026-04-10 | 3,865,643$ | 1,028,900$ | 0.01269363$ |
| 2026-04-09 | 3,408,625$ | 875,644$ | 0.01263511$ |
| 2026-04-08 | 3,847,891$ | 820,697$ | 0.01121775$ |
| 2026-04-07 | 3,809,193$ | 941,907$ | 0.01263963$ |
| 2026-04-06 | 3,847,933$ | 985,737$ | 0.01254371$ |
| 2026-04-05 | 3,770,386$ | 996,672$ | 0.01270291$ |
| 2026-04-04 | 3,675,668$ | 988,338$ | 0.01247808$ |
| 2026-04-03 | 3,753,492$ | 984,125$ | 0.01220767$ |
| 2026-04-02 | 3,845,870$ | 1,085,840$ | 0.01248471$ |
| 2026-04-01 | 4,226,486$ | 1,075,795$ | 0.01282417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
