GIZA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,337,948$ | 691,306$ | N/A |
| 2026-06-21 | 1,352,720$ | 694,765$ | 0.00393145$ |
| 2026-06-20 | 1,324,291$ | 686,749$ | 0.00397470$ |
| 2026-06-19 | 1,470,372$ | 651,581$ | 0.00389117$ |
| 2026-06-18 | 1,654,808$ | 691,413$ | 0.00432040$ |
| 2026-06-17 | 1,617,639$ | 697,461$ | 0.00486046$ |
| 2026-06-16 | 1,647,833$ | 686,157$ | 0.00475313$ |
| 2026-06-15 | 1,764,106$ | 869,650$ | 0.00484262$ |
| 2026-06-14 | 1,310,226$ | 689,824$ | 0.00533211$ |
| 2026-06-13 | 1,375,081$ | 692,826$ | 0.00384984$ |
| 2026-06-12 | 1,400,299$ | 643,259$ | 0.00404306$ |
| 2026-06-11 | 1,384,248$ | 691,707$ | 0.00411447$ |
| 2026-06-10 | 1,392,925$ | 688,571$ | 0.00406750$ |
| 2026-06-09 | 1,436,584$ | 709,856$ | 0.00407844$ |
| 2026-06-08 | 1,487,377$ | 718,756$ | 0.00422112$ |
| 2026-06-07 | 1,401,457$ | 761,535$ | 0.00437376$ |
| 2026-06-06 | 1,255,765$ | 699,464$ | 0.00411846$ |
| 2026-06-05 | 1,315,035$ | 751,436$ | 0.00368933$ |
| 2026-06-04 | 1,634,227$ | 911,158$ | 0.00383575$ |
| 2026-06-03 | 1,639,132$ | 916,422$ | 0.00478250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
