glamorous 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 12,223.98$ | 2.88$ | N/A |
| 2026-05-28 | 12,503.41$ | 48.31$ | 0.00001223$ |
| 2026-05-27 | 12,503.41$ | 48.31$ | 0.00001251$ |
| 2026-05-26 | 12,773.12$ | 49.40$ | 0.00001251$ |
| 2026-05-25 | 12,633.38$ | 3.54$ | 0.00001278$ |
| 2026-05-24 | 12,688.89$ | 3.77$ | 0.00001272$ |
| 2026-05-23 | 12,489.05$ | 3.72$ | 0.00001270$ |
| 2026-05-22 | 12,941.47$ | 2.30$ | 0.00001250$ |
| 2026-05-21 | 12,743.01$ | 4.78$ | 0.00001295$ |
| 2026-05-20 | 12,511.54$ | 7.10$ | 0.00001275$ |
| 2026-05-19 | 12,628.51$ | 7.07$ | 0.00001252$ |
| 2026-05-18 | 12,661.37$ | 29.17$ | 0.00001261$ |
| 2026-05-17 | 12,792.56$ | 17.04$ | 0.00001267$ |
| 2026-05-16 | 13,209.16$ | 61.23$ | 0.00001280$ |
| 2026-05-15 | 13,886.73$ | 9.88$ | 0.00001322$ |
| 2026-05-14 | 13,685.35$ | 4,309.40$ | 0.00001389$ |
| 2026-05-13 | 14,288.19$ | 209.60$ | 0.00001368$ |
| 2026-05-12 | 15,411.71$ | 183.27$ | 0.00001430$ |
| 2026-05-11 | 14,697.02$ | 236.56$ | 0.00001542$ |
| 2026-05-10 | 14,524.74$ | 24,296$ | 0.00001477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
