glegle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,165.15$ | 20.76$ | N/A |
| 2026-06-07 | 5,798.52$ | 62.51$ | 0.00000617$ |
| 2026-06-06 | 6,156.42$ | 395.74$ | 0.00000580$ |
| 2026-06-05 | 7,698.93$ | 425.42$ | 0.00000622$ |
| 2026-06-04 | 7,065.82$ | 19.73$ | 0.00000767$ |
| 2026-06-03 | 7,464.02$ | 70.22$ | 0.00000707$ |
| 2026-06-02 | 8,308.55$ | 15.41$ | 0.00000747$ |
| 2026-06-01 | 8,444.74$ | 991.44$ | 0.00000831$ |
| 2026-05-31 | 8,518.06$ | 4.92$ | 0.00000845$ |
| 2026-05-30 | 8,502.43$ | 4.91$ | 0.00000852$ |
| 2026-05-29 | 8,470.89$ | 4.39$ | 0.00000851$ |
| 2026-05-28 | 8,770.01$ | 9.77$ | 0.00000848$ |
| 2026-05-27 | 8,812.12$ | 5.00$ | 0.00000878$ |
| 2026-05-26 | 8,771.62$ | 68.73$ | 0.00000882$ |
| 2026-05-25 | 9,114.52$ | 134.99$ | 0.00000878$ |
| 2026-05-24 | 8,500.62$ | 15.74$ | 0.00000912$ |
| 2026-05-23 | 8,735.97$ | 13.91$ | 0.00000851$ |
| 2026-05-22 | 8,714.86$ | 14.04$ | 0.00000869$ |
| 2026-05-21 | 8,744.18$ | 89.89$ | 0.00000877$ |
| 2026-05-20 | 8,901.05$ | 96.84$ | 0.00000875$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
