Global Commercial Business 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 20,303,727$ | 28.65$ | N/A |
| 2026-04-19 | 20,314,476$ | 653.11$ | 0.01689380$ |
| 2026-04-18 | 20,576,373$ | 17.88$ | 0.01690275$ |
| 2026-04-17 | 20,374,004$ | 13.34$ | 0.01712080$ |
| 2026-04-16 | 20,554,853$ | 73.41$ | 0.01695249$ |
| 2026-04-15 | 20,447,958$ | 90.45$ | 0.01710275$ |
| 2026-04-14 | 20,497,287$ | 75.04$ | 0.01701381$ |
| 2026-04-13 | 20,444,972$ | 285.65$ | 0.01705485$ |
| 2026-04-12 | 20,508,762$ | 18.56$ | 0.01701120$ |
| 2026-04-11 | 20,520,147$ | 7.92$ | 0.01706440$ |
| 2026-04-10 | 20,503,160$ | 9.44$ | 0.01707406$ |
| 2026-04-09 | 20,502,425$ | 9.67$ | 0.01705974$ |
| 2026-04-08 | 20,499,744$ | 154.91$ | 0.01705913$ |
| 2026-04-07 | 20,658,466$ | 85.89$ | 0.01705690$ |
| 2026-04-06 | 20,471,314$ | 177.77$ | 0.01718900$ |
| 2026-04-05 | 20,492,642$ | 239.12$ | 0.01703324$ |
| 2026-04-04 | 20,528,294$ | 275.31$ | 0.01705114$ |
| 2026-04-03 | 20,501,595$ | 120.62$ | 0.01708058$ |
| 2026-04-02 | 20,524,917$ | 42.28$ | 0.01705844$ |
| 2026-04-01 | 20,616,238$ | 13.88$ | 0.01707784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
