Global Commercial Business 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 16,999,386$ | 3,752.31$ | N/A |
| 2026-06-23 | 17,165,630$ | 5,087.52$ | 0.01414441$ |
| 2026-06-22 | 17,189,627$ | 124.09$ | 0.01428273$ |
| 2026-06-21 | 17,309,648$ | 5,216.73$ | 0.01430270$ |
| 2026-06-20 | 17,218,093$ | 5,195.61$ | 0.01440253$ |
| 2026-06-19 | 17,203,444$ | 5,167.06$ | 0.01432635$ |
| 2026-06-18 | 17,314,231$ | 5,102.29$ | 0.01431420$ |
| 2026-06-17 | 17,335,919$ | 5,107.40$ | 0.01440638$ |
| 2026-06-16 | 17,224,077$ | 5,120.64$ | 0.01442442$ |
| 2026-06-15 | 17,342,897$ | 345.92$ | 0.01433130$ |
| 2026-06-14 | 17,275,084$ | 5,145.25$ | 0.01443023$ |
| 2026-06-13 | 17,319,927$ | 0.999281$ | 0.01437404$ |
| 2026-06-12 | 17,311,942$ | 5,331.35$ | 0.01441136$ |
| 2026-06-11 | 17,324,773$ | 5,283.37$ | 0.01440447$ |
| 2026-06-10 | 17,331,349$ | 5,389.49$ | 0.01441515$ |
| 2026-06-09 | 17,415,739$ | 6,407.25$ | 0.01442062$ |
| 2026-06-08 | 19,372,084$ | 1,494.50$ | 0.01449081$ |
| 2026-06-07 | 19,544,950$ | 5,501.24$ | 0.01611855$ |
| 2026-06-06 | 19,631,483$ | 503.56$ | 0.01626246$ |
| 2026-06-05 | 19,643,213$ | 5,579.58$ | 0.01633446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
