GLOBAL MONEY SUPPLY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 9,091.44$ | 20.11$ | N/A |
| 2026-06-07 | 8,701.55$ | 21.91$ | 0.00000905$ |
| 2026-06-06 | 9,197.69$ | 6.27$ | 0.00000866$ |
| 2026-06-05 | 9,648.15$ | 143.71$ | 0.00000921$ |
| 2026-06-04 | 10,305.46$ | 2.60$ | 0.00000961$ |
| 2026-06-03 | 10,808.97$ | 7.54$ | 0.00001031$ |
| 2026-06-02 | 11,672.09$ | 11.68$ | 0.00001082$ |
| 2026-06-01 | 11,960.29$ | 8.57$ | 0.00001168$ |
| 2026-05-31 | 11,888.03$ | 10.88$ | 0.00001197$ |
| 2026-05-30 | 11,960.20$ | 69.14$ | 0.00001190$ |
| 2026-05-29 | 11,988.42$ | 3.81$ | 0.00001197$ |
| 2026-05-28 | 11,856.49$ | 5.98$ | 0.00001200$ |
| 2026-05-27 | 12,195.42$ | 1.36$ | 0.00001180$ |
| 2026-05-26 | 12,398.74$ | 179.82$ | 0.00001221$ |
| 2026-05-25 | 12,926.83$ | 6.74$ | 0.00001234$ |
| 2026-05-24 | 12,905.13$ | 14.80$ | 0.00001294$ |
| 2026-05-23 | 12,891.75$ | 132.66$ | 0.00001292$ |
| 2026-05-22 | 12,879.41$ | 132.53$ | 0.00001290$ |
| 2026-05-21 | 13,201.37$ | 10.13$ | 0.00001289$ |
| 2026-05-20 | 13,174.48$ | 11.93$ | 0.00001321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
