Global X Copper Miners ETF (Ondo Tokenized ETF) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 1,860,899$ | 649,583$ | N/A |
| 2026-04-22 | 1,788,107$ | 605,990$ | 85.14$ |
| 2026-04-21 | 1,868,874$ | 626,223$ | 82.67$ |
| 2026-04-20 | 1,884,181$ | 630,765$ | 86.47$ |
| 2026-04-19 | 1,883,901$ | 658,380$ | 87.21$ |
| 2026-04-18 | 1,875,698$ | 674,257$ | 87.18$ |
| 2026-04-17 | 1,869,325$ | 790,136$ | 86.82$ |
| 2026-04-16 | 1,976,759$ | 707,995$ | 86.69$ |
| 2026-04-15 | 2,018,903$ | 707,835$ | 86.16$ |
| 2026-04-14 | 1,962,812$ | 641,923$ | 86.76$ |
| 2026-04-13 | 1,906,110$ | 611,640$ | 84.53$ |
| 2026-04-12 | 1,922,189$ | 601,308$ | 82.66$ |
| 2026-04-11 | 1,902,638$ | 671,566$ | 83.22$ |
| 2026-04-10 | 1,874,109$ | 663,554$ | 82.52$ |
| 2026-04-09 | 1,248,001$ | 1,011,816$ | 81.22$ |
| 2026-04-08 | 1,494,082$ | 659,226$ | 82.04$ |
| 2026-04-07 | 1,434,772$ | 613,338$ | 79.72$ |
| 2026-04-06 | 1,431,114$ | 591,448$ | 76.95$ |
| 2026-04-05 | 1,439,120$ | 569,421$ | 77.95$ |
| 2026-04-04 | 1,422,420$ | 552,083$ | 78.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
