GMCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 3,213.28$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 3,061.16$ | 0.03567663$ |
| 2026-04-18 | 0.000000000000000000$ | 3,160.99$ | 0.03657559$ |
| 2026-04-17 | 0.000000000000000000$ | 3,604.08$ | 0.03690708$ |
| 2026-04-16 | 0.000000000000000000$ | 3,288.00$ | 0.03592722$ |
| 2026-04-15 | 0.000000000000000000$ | 3,627.15$ | 0.03575925$ |
| 2026-04-14 | 0.000000000000000000$ | 3,624.22$ | 0.03572264$ |
| 2026-04-13 | 0.000000000000000000$ | 3,495.64$ | 0.03596977$ |
| 2026-04-12 | 0.000000000000000000$ | 3,467.23$ | 0.03410042$ |
| 2026-04-11 | 0.000000000000000000$ | 3,365.54$ | 0.03528564$ |
| 2026-04-10 | 0.000000000000000000$ | 4,138.08$ | 0.03514012$ |
| 2026-04-09 | 0.000000000000000000$ | 3,216.96$ | 0.03452535$ |
| 2026-04-08 | 0.000000000000000000$ | 3,451.00$ | 0.03428154$ |
| 2026-04-07 | 0.000000000000000000$ | 4,149.52$ | 0.03483702$ |
| 2026-04-06 | 0.000000000000000000$ | 4,493.96$ | 0.03286057$ |
| 2026-04-05 | 0.000000000000000000$ | 4,439.29$ | 0.03302443$ |
| 2026-04-04 | 0.000000000000000000$ | 4,154.08$ | 0.03215958$ |
| 2026-04-03 | 0.000000000000000000$ | 4,739.43$ | 0.03221269$ |
| 2026-04-02 | 0.000000000000000000$ | 4,690.33$ | 0.03219485$ |
| 2026-04-01 | 0.000000000000000000$ | 5,168.79$ | 0.03262059$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
