GMCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,191,062$ | 3,298.41$ | N/A |
| 2026-06-21 | 2,231,889$ | 3,091.15$ | 0.03046403$ |
| 2026-06-20 | 2,197,063$ | 3,126.78$ | 0.03099710$ |
| 2026-06-19 | 2,162,588$ | 2,939.73$ | 0.03051550$ |
| 2026-06-18 | 2,234,181$ | 3,420.08$ | 0.03003577$ |
| 2026-06-17 | 2,278,710$ | 2,989.87$ | 0.03103029$ |
| 2026-06-16 | 2,299,220$ | 3,034.25$ | 0.03164876$ |
| 2026-06-15 | 2,273,940$ | 3,037.19$ | 0.03193361$ |
| 2026-06-14 | 2,214,494$ | 3,113.75$ | 0.03142678$ |
| 2026-06-13 | 2,190,510$ | 3,215.47$ | 0.03075686$ |
| 2026-06-12 | 2,187,785$ | 3,437.03$ | 0.03042375$ |
| 2026-06-11 | 2,112,455$ | 2,906.57$ | 0.03038581$ |
| 2026-06-10 | 2,140,689$ | 3,679.61$ | 0.02930940$ |
| 2026-06-09 | 2,168,231$ | 3,200.18$ | 0.02973199$ |
| 2026-06-08 | 2,174,639$ | 3,092.79$ | 0.03044305$ |
| 2026-06-07 | 2,088,185$ | 2,697.56$ | 0.03019921$ |
| 2026-06-06 | 2,108,703$ | 2,470.07$ | 0.02900262$ |
| 2026-06-05 | 2,213,518$ | 2,521.35$ | 0.02928754$ |
| 2026-06-04 | 2,209,384$ | 3,041.17$ | 0.03074290$ |
| 2026-06-03 | 2,300,851$ | 3,515.88$ | 0.03071527$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
