Gnosis xDAI Bridged USDC (Gnosis) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 14,324,427$ | 361,215$ | N/A |
| 2026-04-22 | 14,525,486$ | 1,864,304$ | 0.999576$ |
| 2026-04-21 | 14,455,728$ | 1,200,487$ | 1.002$ |
| 2026-04-20 | 14,361,552$ | 747,052$ | 1.000$ |
| 2026-04-19 | 14,203,850$ | 351,599$ | 1.002$ |
| 2026-04-18 | 14,461,133$ | 489,251$ | 1.002$ |
| 2026-04-17 | 14,412,472$ | 832,576$ | 1.000$ |
| 2026-04-16 | 14,590,469$ | 910,157$ | 1.001$ |
| 2026-04-15 | 14,855,672$ | 388,635$ | 1.001$ |
| 2026-04-14 | 14,808,183$ | 2,293,921$ | 0.999988$ |
| 2026-04-13 | 14,136,583$ | 208,940$ | 0.997875$ |
| 2026-04-12 | 14,100,165$ | 228,417$ | 0.999701$ |
| 2026-04-11 | 13,982,258$ | 334,895$ | 1.000$ |
| 2026-04-10 | 13,910,043$ | 426,234$ | 0.999680$ |
| 2026-04-09 | 13,974,715$ | 614,973$ | 0.999680$ |
| 2026-04-08 | 13,753,918$ | 906,011$ | 1.000$ |
| 2026-04-07 | 13,933,934$ | 732,121$ | 0.999405$ |
| 2026-04-06 | 13,793,908$ | 127,564$ | 0.999657$ |
| 2026-04-05 | 13,818,194$ | 1,263,916$ | 0.999618$ |
| 2026-04-04 | 13,795,901$ | 457,508$ | 0.999817$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
