Gnosis xDai Bridged WBTC (Gnosis Chain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,708,283$ | 101,992$ | N/A |
| 2026-06-25 | 1,751,526$ | 79,755$ | 59,546$ |
| 2026-06-24 | 1,822,756$ | 38,844$ | 60,972$ |
| 2026-06-23 | 2,150,734$ | 51,900$ | 62,448$ |
| 2026-06-22 | 2,127,340$ | 14,572.55$ | 63,898$ |
| 2026-06-21 | 2,157,689$ | 31,071$ | 63,102$ |
| 2026-06-20 | 2,130,961$ | 757.74$ | 64,083$ |
| 2026-06-19 | 2,119,282$ | 63,003$ | 62,842$ |
| 2026-06-18 | 2,170,588$ | 52,441$ | 62,922$ |
| 2026-06-17 | 2,213,645$ | 120,666$ | 64,366$ |
| 2026-06-16 | 2,233,896$ | 117,257$ | 65,427$ |
| 2026-06-15 | 2,169,174$ | 34,466$ | 66,252$ |
| 2026-06-14 | 2,126,365$ | 6,472.58$ | 65,495$ |
| 2026-06-13 | 2,102,692$ | 28,233$ | 64,208$ |
| 2026-06-12 | 2,099,672$ | 56,257$ | 63,380$ |
| 2026-06-11 | 2,037,001$ | 40,978$ | 63,300$ |
| 2026-06-10 | 2,039,090$ | 1,687.72$ | 61,463$ |
| 2026-06-09 | 2,087,650$ | 151,424$ | 61,463$ |
| 2026-06-08 | 2,083,232$ | 168,259$ | 62,993$ |
| 2026-06-07 | 1,978,279$ | 122,363$ | 63,174$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
