GOAT Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,174,241$ | 428,927$ | N/A |
| 2026-03-25 | 2,152,033$ | 474,918$ | 0.02081777$ |
| 2026-03-24 | 2,149,129$ | 501,902$ | 0.02060852$ |
| 2026-03-23 | 2,198,479$ | 170,140$ | 0.02060602$ |
| 2026-03-22 | 2,207,629$ | 146,531$ | 0.02106749$ |
| 2026-03-21 | 2,208,119$ | 138,652$ | 0.02116245$ |
| 2026-03-20 | 2,206,293$ | 312,366$ | 0.02114576$ |
| 2026-03-19 | 2,225,298$ | 763,373$ | 0.02113211$ |
| 2026-03-18 | 2,266,514$ | 785,719$ | 0.02132580$ |
| 2026-03-17 | 2,298,169$ | 750,244$ | 0.02159072$ |
| 2026-03-16 | 2,288,554$ | 632,844$ | 0.02195266$ |
| 2026-03-15 | 2,277,877$ | 785,008$ | 0.02192891$ |
| 2026-03-14 | 2,272,913$ | 1,123,829$ | 0.02179435$ |
| 2026-03-13 | 2,420,666$ | 1,230,456$ | 0.02180328$ |
| 2026-03-12 | 2,590,345$ | 1,047,691$ | 0.02314620$ |
| 2026-03-11 | 2,911,596$ | 569,858$ | 0.02484106$ |
| 2026-03-10 | 2,908,456$ | 439,396$ | 0.02786423$ |
| 2026-03-09 | 2,938,171$ | 1,042,288$ | 0.02781518$ |
| 2026-03-08 | 2,953,998$ | 1,070,239$ | 0.02816936$ |
| 2026-03-07 | 2,938,799$ | 826,877$ | 0.02830937$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
