GOAT Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,610,036$ | 503,620$ | N/A |
| 2026-06-06 | 1,609,382$ | 528,462$ | 0.01540428$ |
| 2026-06-05 | 1,631,995$ | 506,919$ | 0.01541807$ |
| 2026-06-04 | 1,635,157$ | 461,936$ | 0.01564615$ |
| 2026-06-03 | 1,638,216$ | 280,452$ | 0.01563857$ |
| 2026-06-02 | 1,635,690$ | 248,689$ | 0.01569919$ |
| 2026-06-01 | 1,597,374$ | 248,856$ | 0.01563231$ |
| 2026-05-31 | 1,570,382$ | 344,122$ | 0.01529118$ |
| 2026-05-30 | 1,583,361$ | 464,668$ | 0.01504947$ |
| 2026-05-29 | 1,570,862$ | 389,628$ | 0.01517281$ |
| 2026-05-28 | 1,628,600$ | 453,254$ | 0.01504853$ |
| 2026-05-27 | 1,666,660$ | 326,838$ | 0.01560739$ |
| 2026-05-26 | 1,701,337$ | 217,726$ | 0.01599131$ |
| 2026-05-25 | 1,754,712$ | 290,806$ | 0.01630393$ |
| 2026-05-24 | 1,788,211$ | 562,721$ | 0.01682955$ |
| 2026-05-23 | 1,811,410$ | 242,584$ | 0.01714736$ |
| 2026-05-22 | 1,843,249$ | 243,476$ | 0.01735881$ |
| 2026-05-21 | 1,871,845$ | 148,722$ | 0.01766329$ |
| 2026-05-20 | 1,929,042$ | 249,971$ | 0.01792868$ |
| 2026-05-19 | 1,973,666$ | 196,936$ | 0.01848085$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
