GOATED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,735,151$ | 464.18$ | N/A |
| 2026-04-17 | 2,724,125$ | 12,437.30$ | 0.01731148$ |
| 2026-04-16 | 2,672,735$ | 806.83$ | 0.01724337$ |
| 2026-04-15 | 2,665,285$ | 1,836.82$ | 0.01691812$ |
| 2026-04-14 | 2,653,423$ | 3,657.01$ | 0.01687098$ |
| 2026-04-13 | 2,684,168$ | 263.40$ | 0.01679416$ |
| 2026-04-12 | 2,680,943$ | 3,325.74$ | 0.01699045$ |
| 2026-04-11 | 2,697,015$ | 3,424.92$ | 0.01697150$ |
| 2026-04-10 | 2,718,994$ | 699.30$ | 0.01707335$ |
| 2026-04-09 | 2,724,797$ | 4,616.60$ | 0.01721090$ |
| 2026-04-08 | 2,857,500$ | 2,603.67$ | 0.01724763$ |
| 2026-04-07 | 2,868,821$ | 7,111.85$ | 0.01808763$ |
| 2026-04-06 | 2,862,286$ | 4,282.40$ | 0.01816091$ |
| 2026-04-05 | 3,030,555$ | 5,883.86$ | 0.01811967$ |
| 2026-04-04 | 2,838,589$ | 9,510.46$ | 0.01918304$ |
| 2026-04-03 | 3,282,749$ | 11,818.76$ | 0.01797684$ |
| 2026-04-02 | 3,527,114$ | 11,871.88$ | 0.02077940$ |
| 2026-04-01 | 3,615,734$ | 12,367.05$ | 0.02232614$ |
| 2026-03-31 | 3,451,646$ | 7,091.74$ | 0.02288689$ |
| 2026-03-30 | 3,460,037$ | 9,478.67$ | 0.02185007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
