GOATED 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,411,262$ | 5,253.39$ | N/A |
| 2026-06-04 | 2,450,252$ | 1,389.15$ | 0.01526299$ |
| 2026-06-03 | 2,430,946$ | 17,885.41$ | 0.01550980$ |
| 2026-06-02 | 2,648,563$ | 5,271.76$ | 0.01538616$ |
| 2026-06-01 | 2,704,323$ | 2,287.06$ | 0.01676508$ |
| 2026-05-31 | 2,715,282$ | 419.55$ | 0.01711803$ |
| 2026-05-30 | 2,711,877$ | 279.84$ | 0.01718740$ |
| 2026-05-29 | 2,709,883$ | 4,739.76$ | 0.01716584$ |
| 2026-05-28 | 2,817,201$ | 283.94$ | 0.01715322$ |
| 2026-05-27 | 2,816,331$ | 1,268.95$ | 0.01783255$ |
| 2026-05-26 | 2,813,041$ | 2,053.35$ | 0.01782702$ |
| 2026-05-25 | 2,897,729$ | 663.97$ | 0.01780787$ |
| 2026-05-24 | 2,926,804$ | 783.96$ | 0.01834226$ |
| 2026-05-23 | 2,935,490$ | 1,251.32$ | 0.01852631$ |
| 2026-05-22 | 2,909,062$ | 7,107.89$ | 0.01857954$ |
| 2026-05-21 | 3,131,014$ | 907.06$ | 0.01841399$ |
| 2026-05-20 | 3,141,713$ | 2,903.89$ | 0.01982077$ |
| 2026-05-19 | 3,281,981$ | 18,496.87$ | 0.01988668$ |
| 2026-05-18 | 2,616,617$ | 36,697$ | 0.02077453$ |
| 2026-05-17 | 3,924,236$ | 2,903.78$ | 0.01656286$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
