GOATSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,351.08$ | 17.97$ | N/A |
| 2026-04-15 | 4,075.62$ | 20.88$ | 0.000000000000043560$ |
| 2026-04-14 | 4,102.92$ | 21.02$ | 0.000000000000040802$ |
| 2026-04-13 | 3,938.14$ | 61.29$ | 0.000000000000041076$ |
| 2026-04-12 | 3,938.14$ | 61.29$ | 0.000000000000039427$ |
| 2026-04-11 | 4,179.39$ | 49.91$ | 0.000000000000039427$ |
| 2026-04-10 | 4,179.39$ | 49.91$ | 0.000000000000042026$ |
| 2026-04-08 | 3,808.63$ | 9.06$ | 0.000000000000042026$ |
| 2026-04-07 | 3,808.63$ | 9.06$ | 0.000000000000038129$ |
| 2026-04-06 | 3,967.09$ | 90.91$ | 0.000000000000038129$ |
| 2026-04-05 | 3,967.09$ | 90.91$ | 0.000000000000039910$ |
| 2026-04-01 | 4,425.88$ | 2.35$ | 0.000000000000039910$ |
| 2026-03-31 | 4,368.94$ | 2.31$ | 0.000000000000044309$ |
| 2026-03-30 | 4,311.68$ | 3.06$ | 0.000000000000043552$ |
| 2026-03-29 | 4,422.81$ | 4.14$ | 0.000000000000043425$ |
| 2026-03-28 | 4,422.81$ | 4.14$ | 0.000000000000044278$ |
| 2026-03-27 | 4,652.94$ | 4.36$ | 0.000000000000044278$ |
| 2026-03-26 | 4,928.11$ | 38.96$ | 0.000000000000046582$ |
| 2026-03-25 | 4,928.11$ | 38.96$ | 0.000000000000049337$ |
| 2026-03-23 | 4,942.73$ | 2.93$ | 0.000000000000049337$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
