GOATSE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,182.53$ | 2.11$ | N/A |
| 2026-06-04 | 2,273.85$ | 1.91$ | 0.000000000000021771$ |
| 2026-06-03 | 2,273.85$ | 1.91$ | 0.000000000000022766$ |
| 2026-06-01 | 2,585.69$ | 3.95$ | 0.000000000000022766$ |
| 2026-05-31 | 2,612.43$ | 3.60$ | 0.000000000000025887$ |
| 2026-05-30 | 2,588.36$ | 5.10$ | 0.000000000000026146$ |
| 2026-05-29 | 2,589.30$ | 5.10$ | 0.000000000000025913$ |
| 2026-05-27 | 2,650.45$ | 1.34$ | 0.000000000000025923$ |
| 2026-05-26 | 2,669.54$ | 1.35$ | 0.000000000000026554$ |
| 2026-05-25 | 2,669.54$ | 1.35$ | 0.000000000000026738$ |
| 2026-05-24 | 2,620.94$ | 20.28$ | 0.000000000000026738$ |
| 2026-05-23 | 2,760.99$ | 1.12$ | 0.000000000000026239$ |
| 2026-05-22 | 2,844.42$ | 27.76$ | 0.000000000000027629$ |
| 2026-05-21 | 2,848.30$ | 27.80$ | 0.000000000000028477$ |
| 2026-05-20 | 2,674.81$ | 2.68$ | 0.000000000000028516$ |
| 2026-05-19 | 2,667.34$ | 4.21$ | 0.000000000000026776$ |
| 2026-05-18 | 2,697.79$ | 18.79$ | 0.000000000000026839$ |
| 2026-05-17 | 2,746.41$ | 10.00$ | 0.000000000000026875$ |
| 2026-05-16 | 2,762.01$ | 14.53$ | 0.000000000000027495$ |
| 2026-05-12 | 2,972.34$ | 3.58$ | 0.000000000000027652$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
