GOBI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 13,317.02$ | 73.92$ | N/A |
| 2026-06-01 | 13,436.91$ | 88.74$ | 0.00001327$ |
| 2026-05-31 | 13,679.25$ | 12.22$ | 0.00001344$ |
| 2026-05-30 | 13,629.25$ | 36.56$ | 0.00001368$ |
| 2026-05-29 | 13,645.32$ | 42.18$ | 0.00001364$ |
| 2026-05-28 | 13,657.89$ | 14,608.69$ | 0.00001365$ |
| 2026-05-27 | 13,860.54$ | 38.56$ | 0.00001366$ |
| 2026-05-26 | 14,115.51$ | 15.40$ | 0.00001387$ |
| 2026-05-25 | 14,099.88$ | 36.35$ | 0.00001412$ |
| 2026-05-24 | 14,120.21$ | 94.02$ | 0.00001411$ |
| 2026-05-23 | 13,929.09$ | 29.09$ | 0.00001412$ |
| 2026-05-22 | 14,333.80$ | 24.36$ | 0.00001393$ |
| 2026-05-21 | 14,177.03$ | 52.10$ | 0.00001434$ |
| 2026-05-20 | 13,985.07$ | 19.66$ | 0.00001418$ |
| 2026-05-19 | 14,116.64$ | 68.85$ | 0.00001399$ |
| 2026-05-18 | 14,122.02$ | 385.68$ | 0.00001411$ |
| 2026-05-17 | 15,446.61$ | 30.77$ | 0.00001413$ |
| 2026-05-16 | 15,854.04$ | 45.10$ | 0.00001541$ |
| 2026-05-15 | 16,399.44$ | 37.70$ | 0.00001586$ |
| 2026-05-14 | 16,170.01$ | 55.48$ | 0.00001640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
