Gode Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 186.37$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 5,486.40$ | 0.00010952$ |
| 2026-04-14 | 0.000000000000000000$ | 6,376.11$ | 0.00010773$ |
| 2026-04-13 | 0.000000000000000000$ | 5,519.11$ | 0.00010543$ |
| 2026-04-12 | 0.000000000000000000$ | 4,614.39$ | 0.00010936$ |
| 2026-04-11 | 0.000000000000000000$ | 4,937.73$ | 0.00015130$ |
| 2026-04-10 | 0.000000000000000000$ | 4,327.93$ | 0.00018172$ |
| 2026-04-09 | 0.000000000000000000$ | 4,655.82$ | 0.00013390$ |
| 2026-04-08 | 0.000000000000000000$ | 5,512.22$ | 0.00012565$ |
| 2026-04-07 | 0.000000000000000000$ | 5,449.32$ | 0.00009840$ |
| 2026-04-06 | 0.000000000000000000$ | 7,956.93$ | 0.00010569$ |
| 2026-04-05 | 0.000000000000000000$ | 21,359$ | 0.00010188$ |
| 2026-04-04 | 0.000000000000000000$ | 29,800$ | 0.00009593$ |
| 2026-04-03 | 0.000000000000000000$ | 10,892.86$ | 0.00011362$ |
| 2026-04-02 | 0.000000000000000000$ | 10,507.80$ | 0.00016430$ |
| 2026-04-01 | 0.000000000000000000$ | 10,556.06$ | 0.00016088$ |
| 2026-03-31 | 0.000000000000000000$ | 11,295.92$ | 0.00016409$ |
| 2026-03-30 | 0.000000000000000000$ | 8,840.70$ | 0.00016276$ |
| 2026-03-29 | 0.000000000000000000$ | 9,488.68$ | 0.00012490$ |
| 2026-03-28 | 0.000000000000000000$ | 10,424.88$ | 0.00012570$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
