goETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 129.12$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 524.32$ | 1,730.88$ |
| 2026-06-19 | 0.000000000000000000$ | 1,379.35$ | 1,701.90$ |
| 2026-06-18 | 0.000000000000000000$ | 543.08$ | 1,687.59$ |
| 2026-06-17 | 0.000000000000000000$ | 270.93$ | 1,755.28$ |
| 2026-06-16 | 0.000000000000000000$ | 985.89$ | 1,789.27$ |
| 2026-06-15 | 0.000000000000000000$ | 470.02$ | 1,802.97$ |
| 2026-06-14 | 0.000000000000000000$ | 249.84$ | 1,711.87$ |
| 2026-06-13 | 0.000000000000000000$ | 637.05$ | 1,686.13$ |
| 2026-06-12 | 0.000000000000000000$ | 1,277.85$ | 1,659.39$ |
| 2026-06-11 | 0.000000000000000000$ | 539.73$ | 1,670.38$ |
| 2026-06-10 | 0.000000000000000000$ | 611.59$ | 1,608.72$ |
| 2026-06-09 | 0.000000000000000000$ | 994.07$ | 1,652.36$ |
| 2026-06-08 | 0.000000000000000000$ | 450.94$ | 1,675.23$ |
| 2026-06-07 | 0.000000000000000000$ | 889.89$ | 1,662.26$ |
| 2026-06-06 | 0.000000000000000000$ | 1,039.33$ | 1,563.80$ |
| 2026-06-05 | 0.000000000000000000$ | 643.58$ | 1,597.96$ |
| 2026-06-04 | 0.000000000000000000$ | 750.88$ | 1,761.48$ |
| 2026-06-03 | 0.000000000000000000$ | 1,668.82$ | 1,796.24$ |
| 2026-06-02 | 0.000000000000000000$ | 1,337.17$ | 1,866.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
