Gold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 78,393$ | 27.32$ | N/A |
| 2026-04-17 | 77,958$ | 4.75$ | 0.00477002$ |
| 2026-04-16 | 78,514$ | 1,126.64$ | 0.00474354$ |
| 2026-04-15 | 84,107$ | 8.54$ | 0.00478763$ |
| 2026-04-14 | 86,513$ | 30.12$ | 0.00511769$ |
| 2026-04-13 | 79,865$ | 5.36$ | 0.00526299$ |
| 2026-04-12 | 83,242$ | 72.94$ | 0.00485957$ |
| 2026-04-11 | 81,658$ | 17.23$ | 0.00506504$ |
| 2026-04-10 | 80,124$ | 2.27$ | 0.00496775$ |
| 2026-04-09 | 79,681$ | 3,664.67$ | 0.00487409$ |
| 2026-04-08 | 67,492$ | 2.79$ | 0.00484839$ |
| 2026-04-07 | 69,068$ | 3.67$ | 0.00410673$ |
| 2026-04-06 | 68,850$ | 24.73$ | 0.00420260$ |
| 2026-04-05 | 67,166$ | 2.78$ | 0.00418935$ |
| 2026-04-04 | 66,978$ | 9.97$ | 0.00408686$ |
| 2026-04-03 | 66,724$ | 137.60$ | 0.00407609$ |
| 2026-04-02 | 69,955$ | 4.67$ | 0.00406552$ |
| 2026-04-01 | 68,696$ | 58.59$ | 0.00425655$ |
| 2026-03-31 | 66,279$ | 5.99$ | 0.00417994$ |
| 2026-03-30 | 64,846$ | 1.59$ | 0.00403289$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
