Gold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 69,581$ | 3,766.60$ | N/A |
| 2026-04-19 | 78,634$ | 1,052.53$ | 0.00006958$ |
| 2026-04-18 | 85,054$ | 686.92$ | 0.00007864$ |
| 2026-04-17 | 84,301$ | 1,381.49$ | 0.00008460$ |
| 2026-04-16 | 77,482$ | 53.87$ | 0.00008431$ |
| 2026-04-15 | 76,710$ | 838.36$ | 0.00007706$ |
| 2026-04-14 | 75,356$ | 341.90$ | 0.00007672$ |
| 2026-04-13 | 71,118$ | 1,571.59$ | 0.00007536$ |
| 2026-04-12 | 76,380$ | 870.42$ | 0.00007112$ |
| 2026-04-11 | 70,899$ | 835.04$ | 0.00007639$ |
| 2026-04-10 | 70,068$ | 657.47$ | 0.00007090$ |
| 2026-04-09 | 72,303$ | 2,981.14$ | 0.00007007$ |
| 2026-04-08 | 80,435$ | 2,942.64$ | 0.00007231$ |
| 2026-04-07 | 59,467$ | 3,532.03$ | 0.00008043$ |
| 2026-04-06 | 76,212$ | 617.47$ | 0.00005948$ |
| 2026-04-05 | 75,415$ | 999.99$ | 0.00007622$ |
| 2026-04-04 | 78,357$ | 358.70$ | 0.00007542$ |
| 2026-04-03 | 77,922$ | 882.70$ | 0.00007836$ |
| 2026-04-02 | 80,502$ | 2,107.00$ | 0.00007794$ |
| 2026-04-01 | 75,284$ | 1,563.15$ | 0.00008051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
