Gold Standard 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 580.70$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 17.90$ | 0.074497$ |
| 2026-04-18 | 0.000000000000000000$ | 17.99$ | 0.076365$ |
| 2026-04-17 | 0.000000000000000000$ | 15.58$ | 0.076712$ |
| 2026-04-16 | 0.000000000000000000$ | 31.53$ | 0.074201$ |
| 2026-04-15 | 0.000000000000000000$ | 2,036.77$ | 0.074872$ |
| 2026-04-14 | 0.000000000000000000$ | 2,376.26$ | 0.072048$ |
| 2026-04-13 | 0.000000000000000000$ | 15.84$ | 0.073856$ |
| 2026-04-12 | 0.000000000000000000$ | 16.31$ | 0.067344$ |
| 2026-04-11 | 0.000000000000000000$ | 29.23$ | 0.069315$ |
| 2026-04-10 | 0.000000000000000000$ | 56.57$ | 0.067703$ |
| 2026-04-09 | 0.000000000000000000$ | 56.57$ | 0.067237$ |
| 2026-04-08 | 0.000000000000000000$ | 34,252$ | 0.067237$ |
| 2026-04-07 | 0.000000000000000000$ | 34,798$ | 0.059716$ |
| 2026-04-06 | 0.000000000000000000$ | 39,075$ | 0.060250$ |
| 2026-04-05 | 0.000000000000000000$ | 37,810$ | 0.067584$ |
| 2026-04-04 | 0.000000000000000000$ | 34,131$ | 0.066218$ |
| 2026-04-03 | 0.000000000000000000$ | 32,026$ | 0.058915$ |
| 2026-04-02 | 0.000000000000000000$ | 34,217$ | 0.058238$ |
| 2026-04-01 | 0.000000000000000000$ | 34,563$ | 0.060821$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
