GoldBrick 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 45,373$ | 64,635$ | N/A |
| 2026-06-20 | 42,851$ | 74,837$ | 0.00321540$ |
| 2026-06-19 | 42,916$ | 78,300$ | 0.00303806$ |
| 2026-06-18 | 44,332$ | 71,461$ | 0.00304371$ |
| 2026-06-17 | 45,483$ | 79,744$ | 0.00314411$ |
| 2026-06-16 | 45,756$ | 74,349$ | 0.00322679$ |
| 2026-06-15 | 43,555$ | 82,443$ | 0.00324617$ |
| 2026-06-14 | 42,491$ | 66,525$ | 0.00308928$ |
| 2026-06-13 | 40,997$ | 113,011$ | 0.00301453$ |
| 2026-06-12 | 41,355$ | 116,138$ | 0.00290854$ |
| 2026-06-11 | 38,245$ | 103,537$ | 0.00293395$ |
| 2026-06-10 | 39,425$ | 109,860$ | 0.00272034$ |
| 2026-06-09 | 38,466$ | 114,952$ | 0.00279589$ |
| 2026-06-08 | 36,645$ | 105,089$ | 0.00272896$ |
| 2026-06-07 | 30,714$ | 99,097$ | 0.00259979$ |
| 2026-06-06 | 30,370$ | 99,474$ | 0.00217897$ |
| 2026-06-05 | 32,805$ | 104,943$ | 0.00216235$ |
| 2026-06-04 | 34,724$ | 79,204$ | 0.00232735$ |
| 2026-06-03 | 35,766$ | 31,034$ | 0.00246347$ |
| 2026-06-02 | 39,541$ | 34,578$ | 0.00253964$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
