goldcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 52,487$ | 2,097.49$ | N/A |
| 2026-06-07 | 38,113$ | 161.65$ | 0.00007582$ |
| 2026-06-06 | 37,862$ | 191.96$ | 0.00005510$ |
| 2026-06-05 | 41,179$ | 1,443.68$ | 0.00005507$ |
| 2026-06-04 | 46,705$ | 1,408.79$ | 0.00005993$ |
| 2026-06-03 | 50,255$ | 2,374.97$ | 0.00006748$ |
| 2026-06-02 | 54,266$ | 284.17$ | 0.00007259$ |
| 2026-06-01 | 56,309$ | 841.20$ | 0.00007838$ |
| 2026-05-31 | 56,743$ | 165.12$ | 0.00008132$ |
| 2026-05-30 | 56,254$ | 322.88$ | 0.00008193$ |
| 2026-05-29 | 57,093$ | 197.11$ | 0.00008216$ |
| 2026-05-28 | 57,907$ | 3,504.82$ | 0.00008240$ |
| 2026-05-27 | 58,958$ | 3,375.17$ | 0.00008356$ |
| 2026-05-26 | 57,160$ | 1,491.78$ | 0.00008505$ |
| 2026-05-25 | 56,532$ | 409.02$ | 0.00008244$ |
| 2026-05-24 | 57,637$ | 1,328.90$ | 0.00008151$ |
| 2026-05-23 | 57,506$ | 77.49$ | 0.00008310$ |
| 2026-05-22 | 59,768$ | 302.95$ | 0.00008289$ |
| 2026-05-21 | 60,686$ | 180.71$ | 0.00008614$ |
| 2026-05-20 | 57,670$ | 405.80$ | 0.00008745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
