GoldenCat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 44,373$ | 36.24$ | N/A |
| 2026-04-19 | 45,266$ | 36.72$ | 0.000000064245$ |
| 2026-04-18 | 46,539$ | 1.90$ | 0.000000065570$ |
| 2026-04-17 | 45,499$ | 15.10$ | 0.000000067380$ |
| 2026-04-16 | 45,158$ | 14.40$ | 0.000000065875$ |
| 2026-04-15 | 44,449$ | 29.88$ | 0.000000065382$ |
| 2026-04-14 | 44,449$ | 29.88$ | 0.000000064354$ |
| 2026-04-13 | 43,351$ | 120.56$ | 0.000000064354$ |
| 2026-04-12 | 43,351$ | 120.56$ | 0.000000062764$ |
| 2026-04-11 | 45,200$ | 18.93$ | 0.000000062764$ |
| 2026-04-10 | 45,128$ | 20.22$ | 0.000000065442$ |
| 2026-04-09 | 45,132$ | 35.36$ | 0.000000065338$ |
| 2026-04-08 | 46,946$ | 8.00$ | 0.000000065382$ |
| 2026-04-07 | 46,946$ | 8.00$ | 0.000000068112$ |
| 2026-04-06 | 45,259$ | 8.84$ | 0.000000068112$ |
| 2026-04-05 | 45,183$ | 8.80$ | 0.000000065527$ |
| 2026-04-04 | 44,424$ | 5.51$ | 0.000000065417$ |
| 2026-04-03 | 44,077$ | 5.32$ | 0.000000064318$ |
| 2026-04-02 | 46,414$ | 5.60$ | 0.000000063816$ |
| 2026-04-01 | 46,622$ | 9.14$ | 0.000000067209$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
