gooch coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 14,571.98$ | 117.44$ | N/A |
| 2026-04-19 | 15,188.58$ | 48.60$ | 0.00001467$ |
| 2026-04-18 | 15,585.49$ | 63.40$ | 0.00001520$ |
| 2026-04-17 | 15,792.36$ | 154.38$ | 0.00001560$ |
| 2026-04-16 | 15,174.64$ | 21.00$ | 0.00001581$ |
| 2026-04-15 | 14,934.16$ | 68.86$ | 0.00001526$ |
| 2026-04-14 | 15,530.93$ | 90.97$ | 0.00001495$ |
| 2026-04-13 | 14,634.16$ | 309.69$ | 0.00001551$ |
| 2026-04-12 | 15,520.18$ | 157.93$ | 0.00001465$ |
| 2026-04-11 | 15,568.60$ | 25.29$ | 0.00001554$ |
| 2026-04-10 | 15,077.77$ | 107.03$ | 0.00001558$ |
| 2026-04-09 | 15,512.12$ | 247.11$ | 0.00001509$ |
| 2026-04-08 | 15,512.12$ | 247.11$ | 0.00001552$ |
| 2026-04-07 | 15,164.53$ | 16.04$ | 0.00001552$ |
| 2026-04-06 | 15,230.58$ | 17.40$ | 0.00001518$ |
| 2026-04-05 | 15,151.16$ | 135.98$ | 0.00001525$ |
| 2026-04-04 | 15,351.00$ | 29.77$ | 0.00001517$ |
| 2026-04-03 | 15,351.00$ | 29.77$ | 0.00001540$ |
| 2026-04-02 | 15,553.78$ | 1.047$ | 0.00001540$ |
| 2026-04-01 | 15,445.50$ | 47.74$ | 0.00001545$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
