goodcryptoX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 218,615$ | 2,275.58$ | N/A |
| 2026-04-16 | 230,391$ | 8,054.77$ | 0.01031214$ |
| 2026-04-15 | 220,840$ | 2,878.18$ | 0.01086863$ |
| 2026-04-14 | 224,940$ | 4,757.27$ | 0.01041606$ |
| 2026-04-13 | 224,761$ | 1,254.25$ | 0.01060942$ |
| 2026-04-12 | 230,859$ | 2,512.24$ | 0.01060202$ |
| 2026-04-11 | 228,915$ | 3,636.73$ | 0.01088967$ |
| 2026-04-10 | 239,323$ | 2,973.90$ | 0.01079898$ |
| 2026-04-09 | 237,159$ | 1,760.70$ | 0.01128893$ |
| 2026-04-08 | 239,723$ | 1,319.19$ | 0.01118792$ |
| 2026-04-07 | 243,554$ | 4,736.94$ | 0.01130662$ |
| 2026-04-06 | 239,625$ | 1,125.46$ | 0.01148852$ |
| 2026-04-05 | 242,849$ | 1,084.04$ | 0.01130316$ |
| 2026-04-04 | 246,632$ | 2,100.98$ | 0.01145527$ |
| 2026-04-03 | 245,649$ | 1,105.52$ | 0.01163364$ |
| 2026-04-02 | 250,334$ | 1,128.25$ | 0.01158841$ |
| 2026-04-01 | 256,617$ | 4,534.72$ | 0.01180832$ |
| 2026-03-31 | 249,374$ | 1,410.39$ | 0.01210396$ |
| 2026-03-30 | 253,344$ | 1,417.17$ | 0.01176301$ |
| 2026-03-29 | 255,736$ | 1,079.11$ | 0.01195028$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
