Goodle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,101.33$ | 58,370$ | N/A |
| 2026-03-25 | 6,181.41$ | 55,416$ | 0.000000077953$ |
| 2026-03-24 | 6,026.72$ | 48,938$ | 0.000000078976$ |
| 2026-03-23 | 6,023.11$ | 54,809$ | 0.000000078008$ |
| 2026-03-22 | 6,023.11$ | 56,723$ | 0.000000079000$ |
| 2026-03-21 | 6,183.26$ | 54,404$ | 0.000000077977$ |
| 2026-03-20 | 6,029.74$ | 54,761$ | 0.000000076992$ |
| 2026-03-19 | 6,026.72$ | 51,342$ | 0.000000077039$ |
| 2026-03-18 | 6,183.26$ | 51,155$ | 0.000000078031$ |
| 2026-03-17 | 6,108.66$ | 53,913$ | 0.000000076985$ |
| 2026-03-16 | 6,028.53$ | 56,032$ | 0.000000076992$ |
| 2026-03-15 | 6,108.05$ | 50,561$ | 0.000000076000$ |
| 2026-03-14 | 5,952.02$ | 53,838$ | 0.000000077008$ |
| 2026-03-13 | 5,949.64$ | 55,710$ | 0.000000077046$ |
| 2026-03-12 | 5,947.86$ | 56,956$ | 0.000000076015$ |
| 2026-03-11 | 6,337.27$ | 53,049$ | 0.000000077992$ |
| 2026-03-10 | 6,420.00$ | 54,368$ | 0.000000080968$ |
| 2026-03-09 | 6,418.71$ | 56,582$ | 0.000000081024$ |
| 2026-03-08 | 6,340.43$ | 53,022$ | 0.000000082008$ |
| 2026-03-07 | 6,418.07$ | 53,230$ | 0.000000081008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
