Goodle 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 6,104.38$ | 55,859$ | N/A |
| 2026-05-15 | 5,949.05$ | 51,154$ | 0.000000077992$ |
| 2026-05-14 | 6,026.12$ | 56,663$ | 0.000000076008$ |
| 2026-05-13 | 6,104.38$ | 58,649$ | 0.000000076992$ |
| 2026-05-12 | 5,949.64$ | 53,307$ | 0.000000077015$ |
| 2026-05-11 | 6,024.43$ | 49,639$ | 0.000000078023$ |
| 2026-05-10 | 6,106.21$ | 53,198$ | 0.000000076971$ |
| 2026-05-09 | 6,108.05$ | 59,165$ | 0.000000076015$ |
| 2026-05-08 | 5,947.86$ | 53,223$ | 0.000000078008$ |
| 2026-05-07 | 6,024.92$ | 57,785$ | 0.000000077977$ |
| 2026-05-06 | 6,027.33$ | 55,256$ | 0.000000077000$ |
| 2026-05-05 | 5,950.83$ | 51,832$ | 0.000000078016$ |
| 2026-05-04 | 5,947.27$ | 53,027$ | 0.000000076030$ |
| 2026-05-03 | 6,025.52$ | 54,728$ | 0.000000076000$ |
| 2026-05-02 | 6,107.44$ | 58,379$ | 0.000000076985$ |
| 2026-05-01 | 6,103.16$ | 58,484$ | 0.000000077000$ |
| 2026-04-30 | 6,025.52$ | 55,200$ | 0.000000076008$ |
| 2026-04-29 | 6,027.33$ | 51,714$ | 0.000000075962$ |
| 2026-04-28 | 5,950.24$ | 53,761$ | 0.000000077992$ |
| 2026-04-27 | 5,950.31$ | 53,055$ | 0.000000077977$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
