Goodle 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 4,769.34$ | 53,695$ | N/A |
| 2026-07-01 | 4,848.20$ | 52,953$ | 0.000000061943$ |
| 2026-06-30 | 4,768.17$ | 57,730$ | 0.000000060920$ |
| 2026-06-29 | 4,768.41$ | 56,694$ | 0.000000060923$ |
| 2026-06-28 | 4,846.34$ | 55,858$ | 0.000000061919$ |
| 2026-06-27 | 4,768.46$ | 57,464$ | 0.000000060924$ |
| 2026-06-26 | 4,846.86$ | 54,009$ | 0.000000061925$ |
| 2026-06-25 | 4,846.63$ | 52,823$ | 0.000000061923$ |
| 2026-06-24 | 4,846.21$ | 58,859$ | 0.000000061917$ |
| 2026-06-23 | 4,769.44$ | 51,473$ | 0.000000060936$ |
| 2026-06-22 | 4,769.36$ | 51,578$ | 0.000000060935$ |
| 2026-06-21 | 4,847.91$ | 55,209$ | 0.000000061939$ |
| 2026-06-20 | 4,769.47$ | 53,141$ | 0.000000060937$ |
| 2026-06-19 | 4,770.31$ | 56,505$ | 0.000000060947$ |
| 2026-06-18 | 4,770.08$ | 52,560$ | 0.000000060945$ |
| 2026-06-17 | 4,849.02$ | 54,005$ | 0.000000061953$ |
| 2026-06-16 | 4,770.03$ | 55,841$ | 0.000000060944$ |
| 2026-06-15 | 4,849.90$ | 56,400$ | 0.000000061964$ |
| 2026-06-14 | 4,771.33$ | 53,126$ | 0.000000060961$ |
| 2026-06-13 | 4,772.46$ | 54,236$ | 0.000000060975$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
