GOGGLES 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 260,988$ | 197.67$ | N/A |
| 2026-03-25 | 259,432$ | 780.17$ | 0.00681886$ |
| 2026-03-24 | 272,645$ | 816.77$ | 0.00677622$ |
| 2026-03-23 | 259,706$ | 516.05$ | 0.00712342$ |
| 2026-03-22 | 267,734$ | 184.95$ | 0.00677812$ |
| 2026-03-21 | 275,236$ | 796.59$ | 0.00699513$ |
| 2026-03-20 | 272,331$ | 271.18$ | 0.00719113$ |
| 2026-03-19 | 290,487$ | 2,676.46$ | 0.00711523$ |
| 2026-03-18 | 294,713$ | 1,105.20$ | 0.00758959$ |
| 2026-03-17 | 300,645$ | 3,676.98$ | 0.00770000$ |
| 2026-03-16 | 290,442$ | 5,847.40$ | 0.00785498$ |
| 2026-03-15 | 255,334$ | 699.88$ | 0.00758888$ |
| 2026-03-14 | 251,735$ | 819.70$ | 0.00667113$ |
| 2026-03-13 | 250,961$ | 1,875.06$ | 0.00657710$ |
| 2026-03-12 | 246,440$ | 386.23$ | 0.00655704$ |
| 2026-03-11 | 248,625$ | 1,170.83$ | 0.00643877$ |
| 2026-03-10 | 245,137$ | 1,272.42$ | 0.00649586$ |
| 2026-03-09 | 224,311$ | 515.62$ | 0.00640503$ |
| 2026-03-08 | 218,433$ | 373.43$ | 0.00585968$ |
| 2026-03-07 | 229,811$ | 369.85$ | 0.00570717$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
