GOGGLES 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 93,970$ | 5,025.77$ | N/A |
| 2026-06-20 | 124,571$ | 1,902.61$ | 0.00245516$ |
| 2026-06-19 | 154,050$ | 797.92$ | 0.00325494$ |
| 2026-06-18 | 161,945$ | 256.09$ | 0.00403222$ |
| 2026-06-17 | 164,665$ | 776.97$ | 0.00423115$ |
| 2026-06-16 | 174,600$ | 500.32$ | 0.00430215$ |
| 2026-06-15 | 173,585$ | 380.92$ | 0.00456179$ |
| 2026-06-14 | 159,644$ | 232.41$ | 0.00453724$ |
| 2026-06-13 | 162,493$ | 50.21$ | 0.00417104$ |
| 2026-06-12 | 163,658$ | 355.58$ | 0.00424547$ |
| 2026-06-11 | 156,689$ | 2,573.48$ | 0.00427590$ |
| 2026-06-10 | 178,373$ | 235.75$ | 0.00409384$ |
| 2026-06-09 | 172,431$ | 607.62$ | 0.00466036$ |
| 2026-06-08 | 167,292$ | 254.50$ | 0.00450305$ |
| 2026-06-07 | 163,978$ | 833.04$ | 0.00435571$ |
| 2026-06-06 | 168,623$ | 1,295.25$ | 0.00428428$ |
| 2026-06-05 | 192,863$ | 3,843.49$ | 0.00441325$ |
| 2026-06-04 | 205,658$ | 7,097.32$ | 0.00504202$ |
| 2026-06-03 | 229,912$ | 734.24$ | 0.00537382$ |
| 2026-06-02 | 243,378$ | 665.65$ | 0.00600648$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
