Gorbagana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,268,511$ | 1,413,768$ | N/A |
| 2026-03-25 | 1,391,267$ | 4,452,969$ | 0.00126873$ |
| 2026-03-24 | 1,417,108$ | 2,187,133$ | 0.00139151$ |
| 2026-03-23 | 1,360,999$ | 1,797,621$ | 0.00141690$ |
| 2026-03-22 | 1,536,128$ | 1,218,279$ | 0.00135906$ |
| 2026-03-21 | 1,581,049$ | 1,403,242$ | 0.00153812$ |
| 2026-03-20 | 1,588,051$ | 1,519,144$ | 0.00158039$ |
| 2026-03-19 | 1,599,942$ | 3,879,564$ | 0.00158833$ |
| 2026-03-18 | 1,845,666$ | 1,416,769$ | 0.00160022$ |
| 2026-03-17 | 1,615,067$ | 2,239,869$ | 0.00184598$ |
| 2026-03-16 | 1,527,972$ | 1,401,617$ | 0.00161535$ |
| 2026-03-15 | 1,470,396$ | 834,209$ | 0.00152816$ |
| 2026-03-14 | 1,410,658$ | 1,957,326$ | 0.00147065$ |
| 2026-03-13 | 1,398,697$ | 1,319,449$ | 0.00141137$ |
| 2026-03-12 | 1,337,649$ | 448,257$ | 0.00139909$ |
| 2026-03-11 | 1,288,734$ | 1,584,354$ | 0.00133788$ |
| 2026-03-10 | 1,322,330$ | 1,902,336$ | 0.00128896$ |
| 2026-03-09 | 1,306,200$ | 2,035,485$ | 0.00132256$ |
| 2026-03-08 | 1,348,444$ | 1,142,998$ | 0.00130720$ |
| 2026-03-07 | 1,370,731$ | 1,341,141$ | 0.00134711$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
