@gork 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,929,168$ | 36,874$ | N/A |
| 2026-03-25 | 1,776,146$ | 30,394$ | 0.00192929$ |
| 2026-03-24 | 1,837,726$ | 33,799$ | 0.00177626$ |
| 2026-03-23 | 1,793,537$ | 30,203$ | 0.00183780$ |
| 2026-03-22 | 1,889,633$ | 35,089$ | 0.00179308$ |
| 2026-03-21 | 1,676,134$ | 69,440$ | 0.00188782$ |
| 2026-03-20 | 1,991,458$ | 41,172$ | 0.00167592$ |
| 2026-03-19 | 2,112,140$ | 42,980$ | 0.00196037$ |
| 2026-03-18 | 2,327,810$ | 47,206$ | 0.00211227$ |
| 2026-03-17 | 2,363,392$ | 65,033$ | 0.00232795$ |
| 2026-03-16 | 2,409,905$ | 48,761$ | 0.00236354$ |
| 2026-03-15 | 2,285,184$ | 63,217$ | 0.00240571$ |
| 2026-03-14 | 2,000,146$ | 105,666$ | 0.00228532$ |
| 2026-03-13 | 2,311,373$ | 242,931$ | 0.00200027$ |
| 2026-03-12 | 1,404,927$ | 54,171$ | 0.00231136$ |
| 2026-03-11 | 1,182,162$ | 31,849$ | 0.00140501$ |
| 2026-03-10 | 1,093,382$ | 44,670$ | 0.00118224$ |
| 2026-03-09 | 1,114,355$ | 59,563$ | 0.00109345$ |
| 2026-03-08 | 953,622$ | 33,967$ | 0.00111442$ |
| 2026-03-07 | 887,564$ | 53,080$ | 0.00095368$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
