GOUT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 768,415$ | 1,460.87$ | N/A |
| 2026-03-25 | 775,243$ | 1,716.12$ | 0.00000690$ |
| 2026-03-24 | 764,495$ | 447.04$ | 0.00000696$ |
| 2026-03-23 | 767,178$ | 1,677.87$ | 0.00000687$ |
| 2026-03-22 | 775,452$ | 1,299.96$ | 0.00000689$ |
| 2026-03-21 | 780,858$ | 1,262.11$ | 0.00000697$ |
| 2026-03-20 | 774,408$ | 2,514.80$ | 0.00000702$ |
| 2026-03-19 | 785,019$ | 894.48$ | 0.00000699$ |
| 2026-03-18 | 788,377$ | 4,078.09$ | 0.00000705$ |
| 2026-03-17 | 794,432$ | 4,173.30$ | 0.00000708$ |
| 2026-03-16 | 828,124$ | 3,433.18$ | 0.00000714$ |
| 2026-03-15 | 810,847$ | 5,055.40$ | 0.00000744$ |
| 2026-03-14 | 781,450$ | 3,792.71$ | 0.00000728$ |
| 2026-03-13 | 774,392$ | 1,004.31$ | 0.00000702$ |
| 2026-03-12 | 785,495$ | 9,265.71$ | 0.00000696$ |
| 2026-03-11 | 758,842$ | 2,689.29$ | 0.00000706$ |
| 2026-03-10 | 778,433$ | 2,944.64$ | 0.00000682$ |
| 2026-03-09 | 813,265$ | 1,775.92$ | 0.00000699$ |
| 2026-03-08 | 806,906$ | 4,022.26$ | 0.00000731$ |
| 2026-03-07 | 778,413$ | 2,657.04$ | 0.00000725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
