Governance Algo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 69.23$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 33.94$ | 0.089514$ |
| 2026-06-21 | 0.000000000000000000$ | 36.13$ | 0.089811$ |
| 2026-06-20 | 0.000000000000000000$ | 125.77$ | 0.093514$ |
| 2026-06-19 | 0.000000000000000000$ | 275.15$ | 0.094751$ |
| 2026-06-18 | 0.000000000000000000$ | 180.23$ | 0.095887$ |
| 2026-06-17 | 0.000000000000000000$ | 60.99$ | 0.097921$ |
| 2026-06-16 | 0.000000000000000000$ | 157.25$ | 0.094642$ |
| 2026-06-15 | 0.000000000000000000$ | 148.33$ | 0.094903$ |
| 2026-06-14 | 0.000000000000000000$ | 46.57$ | 0.092200$ |
| 2026-06-13 | 0.000000000000000000$ | 34.23$ | 0.089704$ |
| 2026-06-12 | 0.000000000000000000$ | 91.11$ | 0.087444$ |
| 2026-06-11 | 0.000000000000000000$ | 83.14$ | 0.088673$ |
| 2026-06-10 | 0.000000000000000000$ | 93.34$ | 0.087246$ |
| 2026-06-09 | 0.000000000000000000$ | 77.31$ | 0.091111$ |
| 2026-06-08 | 0.000000000000000000$ | 142.08$ | 0.092558$ |
| 2026-06-07 | 0.000000000000000000$ | 178.99$ | 0.094373$ |
| 2026-06-06 | 0.000000000000000000$ | 431.34$ | 0.092265$ |
| 2026-06-05 | 0.000000000000000000$ | 275.89$ | 0.093072$ |
| 2026-06-04 | 0.000000000000000000$ | 127.04$ | 0.100799$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
