Gradient 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 873,550$ | 27,784$ | N/A |
| 2026-04-16 | 947,169$ | 1,890.31$ | 0.087337$ |
| 2026-04-15 | 956,164$ | 2,961.54$ | 0.094764$ |
| 2026-04-14 | 971,761$ | 4,595.30$ | 0.095348$ |
| 2026-04-13 | 872,987$ | 4,637.81$ | 0.097157$ |
| 2026-04-12 | 911,523$ | 4,734.44$ | 0.087287$ |
| 2026-04-11 | 992,573$ | 3,548.71$ | 0.091153$ |
| 2026-04-10 | 987,429$ | 2,541.31$ | 0.099240$ |
| 2026-04-09 | 1,046,085$ | 65,062$ | 0.098764$ |
| 2026-04-08 | 1,063,149$ | 3,511.72$ | 0.102934$ |
| 2026-04-07 | 1,049,187$ | 4,258.49$ | 0.106850$ |
| 2026-04-06 | 1,040,743$ | 7,866.59$ | 0.104892$ |
| 2026-04-05 | 1,091,887$ | 102.18$ | 0.103991$ |
| 2026-04-04 | 1,083,969$ | 5,913.36$ | 0.109189$ |
| 2026-04-03 | 1,084,177$ | 1,188.71$ | 0.108450$ |
| 2026-04-02 | 1,147,299$ | 976.43$ | 0.108418$ |
| 2026-04-01 | 1,154,737$ | 1,981.17$ | 0.114759$ |
| 2026-03-31 | 1,135,486$ | 1,035.97$ | 0.115490$ |
| 2026-03-30 | 1,110,315$ | 6,287.42$ | 0.113542$ |
| 2026-03-29 | 1,057,259$ | 489.47$ | 0.111147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
