Gram Silver 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 10,044.34$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 19,179.47$ | 2.38$ |
| 2026-06-03 | 0.000000000000000000$ | 16,451.15$ | 2.37$ |
| 2026-06-02 | 0.000000000000000000$ | 11,132.00$ | 2.41$ |
| 2026-06-01 | 0.000000000000000000$ | 6,415.29$ | 2.43$ |
| 2026-05-31 | 0.000000000000000000$ | 1,646.33$ | 2.45$ |
| 2026-05-30 | 0.000000000000000000$ | 18,938.01$ | 2.44$ |
| 2026-05-29 | 0.000000000000000000$ | 23,151$ | 2.44$ |
| 2026-05-28 | 0.000000000000000000$ | 18,293.15$ | 2.46$ |
| 2026-05-27 | 0.000000000000000000$ | 11,441.59$ | 2.41$ |
| 2026-05-26 | 0.000000000000000000$ | 25,282$ | 2.49$ |
| 2026-05-25 | 0.000000000000000000$ | 6,140.54$ | 2.50$ |
| 2026-05-24 | 0.000000000000000000$ | 11,093.53$ | 2.53$ |
| 2026-05-23 | 0.000000000000000000$ | 16,212.12$ | 2.48$ |
| 2026-05-22 | 0.000000000000000000$ | 15,629.52$ | 2.42$ |
| 2026-05-21 | 0.000000000000000000$ | 11,388.35$ | 2.46$ |
| 2026-05-20 | 0.000000000000000000$ | 23,571$ | 2.44$ |
| 2026-05-19 | 0.000000000000000000$ | 37,185$ | 2.39$ |
| 2026-05-18 | 0.000000000000000000$ | 10,393.78$ | 2.53$ |
| 2026-05-17 | 0.000000000000000000$ | 7,922.63$ | 2.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
