Gram 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,572,633$ | 15,377.32$ | N/A |
| 2026-04-17 | 4,768,885$ | 10,270.54$ | 0.00186117$ |
| 2026-04-16 | 4,319,319$ | 5,482.26$ | 0.00190109$ |
| 2026-04-15 | 4,292,900$ | 6,910.12$ | 0.00175868$ |
| 2026-04-14 | 4,274,073$ | 7,990.62$ | 0.00174824$ |
| 2026-04-13 | 4,286,537$ | 15,585.64$ | 0.00174026$ |
| 2026-04-12 | 4,983,318$ | 11,759.44$ | 0.00174534$ |
| 2026-04-11 | 4,625,901$ | 22,075$ | 0.00202905$ |
| 2026-04-10 | 4,127,994$ | 9,401.09$ | 0.00188352$ |
| 2026-04-09 | 3,754,177$ | 22,905$ | 0.00168085$ |
| 2026-04-08 | 3,486,480$ | 3,702.68$ | 0.00152809$ |
| 2026-04-07 | 3,478,227$ | 5,563.73$ | 0.00141938$ |
| 2026-04-06 | 3,606,126$ | 4,975.80$ | 0.00141623$ |
| 2026-04-05 | 3,616,649$ | 4,680.46$ | 0.00146822$ |
| 2026-04-04 | 3,698,279$ | 4,434.36$ | 0.00147257$ |
| 2026-04-03 | 3,718,841$ | 5,594.42$ | 0.00150575$ |
| 2026-04-02 | 3,732,126$ | 3,829.27$ | 0.00151418$ |
| 2026-04-01 | 3,716,943$ | 12,479.11$ | 0.00151959$ |
| 2026-03-31 | 3,787,255$ | 4,742.43$ | 0.00151389$ |
| 2026-03-30 | 3,841,432$ | 5,296.89$ | 0.00154232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
