GrantiX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 485,334$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 742,985$ | 0.084481$ |
| 2026-04-16 | 0.000000000000000000$ | 636,613$ | 0.073513$ |
| 2026-04-15 | 0.000000000000000000$ | 557,309$ | 0.074123$ |
| 2026-04-14 | 0.000000000000000000$ | 692,460$ | 0.073326$ |
| 2026-04-13 | 0.000000000000000000$ | 542,753$ | 0.075018$ |
| 2026-04-12 | 0.000000000000000000$ | 701,236$ | 0.071129$ |
| 2026-04-11 | 0.000000000000000000$ | 626,225$ | 0.073439$ |
| 2026-04-10 | 0.000000000000000000$ | 612,246$ | 0.073428$ |
| 2026-04-09 | 0.000000000000000000$ | 625,133$ | 0.074491$ |
| 2026-04-08 | 0.000000000000000000$ | 598,329$ | 0.074424$ |
| 2026-04-07 | 0.000000000000000000$ | 639,341$ | 0.075777$ |
| 2026-04-06 | 0.000000000000000000$ | 629,072$ | 0.074321$ |
| 2026-04-05 | 0.000000000000000000$ | 533,143$ | 0.074464$ |
| 2026-04-04 | 0.000000000000000000$ | 658,684$ | 0.072614$ |
| 2026-04-03 | 0.000000000000000000$ | 629,840$ | 0.072391$ |
| 2026-04-02 | 0.000000000000000000$ | 618,940$ | 0.072200$ |
| 2026-04-01 | 0.000000000000000000$ | 605,553$ | 0.073698$ |
| 2026-03-31 | 0.000000000000000000$ | 646,534$ | 0.073646$ |
| 2026-03-30 | 0.000000000000000000$ | 489,271$ | 0.071938$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
