GrantiX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 662,989$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 703,989$ | 0.060981$ |
| 2026-06-19 | 0.000000000000000000$ | 633,393$ | 0.060115$ |
| 2026-06-18 | 0.000000000000000000$ | 645,617$ | 0.059861$ |
| 2026-06-17 | 0.000000000000000000$ | 645,636$ | 0.061295$ |
| 2026-06-16 | 0.000000000000000000$ | 613,578$ | 0.062461$ |
| 2026-06-15 | 0.000000000000000000$ | 563,453$ | 0.062972$ |
| 2026-06-14 | 0.000000000000000000$ | 727,450$ | 0.062511$ |
| 2026-06-13 | 0.000000000000000000$ | 519,967$ | 0.061300$ |
| 2026-06-12 | 0.000000000000000000$ | 759,040$ | 0.060397$ |
| 2026-06-11 | 0.000000000000000000$ | 616,936$ | 0.060908$ |
| 2026-06-10 | 0.000000000000000000$ | 642,919$ | 0.059111$ |
| 2026-06-09 | 0.000000000000000000$ | 588,263$ | 0.059861$ |
| 2026-06-08 | 0.000000000000000000$ | 686,763$ | 0.061201$ |
| 2026-06-07 | 0.000000000000000000$ | 629,090$ | 0.061394$ |
| 2026-06-06 | 0.000000000000000000$ | 656,870$ | 0.059098$ |
| 2026-06-05 | 0.000000000000000000$ | 600,022$ | 0.059212$ |
| 2026-06-04 | 0.000000000000000000$ | 664,271$ | 0.061845$ |
| 2026-06-03 | 0.000000000000000000$ | 550,920$ | 0.062207$ |
| 2026-06-02 | 0.000000000000000000$ | 638,651$ | 0.064664$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
