GraphAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 303,843$ | 5,423.42$ | N/A |
| 2026-04-16 | 308,667$ | 23,128$ | 0.00630194$ |
| 2026-04-15 | 364,495$ | 20,033$ | 0.00634134$ |
| 2026-04-14 | 374,550$ | 10,424.19$ | 0.00729834$ |
| 2026-04-13 | 353,506$ | 15,862.99$ | 0.00749848$ |
| 2026-04-12 | 346,685$ | 20,833$ | 0.00706239$ |
| 2026-04-11 | 480,797$ | 44,003$ | 0.00697743$ |
| 2026-04-10 | 353,410$ | 34,427$ | 0.00976274$ |
| 2026-04-09 | 427,855$ | 21,690$ | 0.00706275$ |
| 2026-04-08 | 369,642$ | 12,547.87$ | 0.00826975$ |
| 2026-04-07 | 342,248$ | 14,291.62$ | 0.00734224$ |
| 2026-04-06 | 318,662$ | 8,457.56$ | 0.00677634$ |
| 2026-04-05 | 304,984$ | 7,742.93$ | 0.00643647$ |
| 2026-04-04 | 304,500$ | 13,504.65$ | 0.00617271$ |
| 2026-04-03 | 324,433$ | 21,477$ | 0.00616167$ |
| 2026-04-02 | 332,420$ | 14,612.81$ | 0.00648997$ |
| 2026-04-01 | 342,578$ | 8,943.39$ | 0.00667524$ |
| 2026-03-31 | 340,416$ | 8,423.30$ | 0.00680855$ |
| 2026-03-30 | 343,100$ | 14,603.17$ | 0.00673670$ |
| 2026-03-29 | 379,119$ | 15,584.59$ | 0.00676595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
