GraphAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 126,951$ | 12,993.01$ | N/A |
| 2026-06-05 | 101,493$ | 2,437.43$ | 0.00294352$ |
| 2026-06-04 | 105,431$ | 5,192.92$ | 0.00254597$ |
| 2026-06-03 | 104,992$ | 650.54$ | 0.00264459$ |
| 2026-06-02 | 112,630$ | 184.73$ | 0.00265919$ |
| 2026-06-01 | 112,696$ | 270.61$ | 0.00284343$ |
| 2026-05-31 | 113,063$ | 824.37$ | 0.00284712$ |
| 2026-05-30 | 111,980$ | 1,265.15$ | 0.00285380$ |
| 2026-05-29 | 113,670$ | 6,089.11$ | 0.00283737$ |
| 2026-05-28 | 126,440$ | 705.25$ | 0.00288275$ |
| 2026-05-27 | 128,306$ | 7,843.76$ | 0.00309769$ |
| 2026-05-26 | 112,481$ | 1,322.04$ | 0.00312665$ |
| 2026-05-25 | 109,908$ | 675.70$ | 0.00288705$ |
| 2026-05-24 | 110,475$ | 306.18$ | 0.00283411$ |
| 2026-05-23 | 106,351$ | 983.89$ | 0.00285255$ |
| 2026-05-22 | 112,888$ | 2,856.43$ | 0.00274978$ |
| 2026-05-21 | 114,171$ | 2,763.84$ | 0.00289044$ |
| 2026-05-20 | 112,767$ | 9,281.98$ | 0.00292322$ |
| 2026-05-19 | 135,764$ | 4,808.25$ | 0.00289433$ |
| 2026-05-18 | 130,444$ | 41,366$ | 0.00333576$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
