GraphLinq Wrapped ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 119,223$ | 352.36$ | N/A |
| 2026-04-17 | 118,343$ | 235.50$ | 2,437.79$ |
| 2026-04-16 | 113,198$ | 1,441.52$ | 2,412.69$ |
| 2026-04-15 | 117,042$ | 797.67$ | 2,303.20$ |
| 2026-04-14 | 117,042$ | 797.67$ | 2,351.45$ |
| 2026-04-07 | 108,086$ | 130.74$ | 2,351.45$ |
| 2026-04-06 | 101,249$ | 1,545.46$ | 2,156.82$ |
| 2026-04-05 | 101,249$ | 1,545.46$ | 2,020.36$ |
| 2026-04-04 | 101,558$ | 281.33$ | 2,020.36$ |
| 2026-04-03 | 104,610$ | 503.95$ | 2,032.60$ |
| 2026-04-02 | 103,069$ | 298.22$ | 2,093.68$ |
| 2026-04-01 | 104,166$ | 302.18$ | 2,053.22$ |
| 2026-03-31 | 100,218$ | 102.44$ | 2,080.49$ |
| 2026-03-30 | 98,291$ | 564.27$ | 1,995.89$ |
| 2026-03-29 | 100,647$ | 721.35$ | 1,955.10$ |
| 2026-03-28 | 100,153$ | 1,118.91$ | 1,996.26$ |
| 2026-03-27 | 100,157$ | 1,118.92$ | 1,972.78$ |
| 2026-03-24 | 109,352$ | 236.77$ | 1,972.79$ |
| 2026-03-23 | 106,651$ | 132.14$ | 2,130.12$ |
| 2026-03-22 | 110,792$ | 133.26$ | 2,073.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
